Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Svensk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 nov. 2015 17:00 UTC

USDUSA-dollar0.11449966508847968.73365
EUREuro0.108079668866968569.252433972858157
GBPBrittiskt pund0.0761655458580994113.12929604499986
INRIndisk rupie7.6498371242264120.13072173743844576
AUDAustralisk dollar0.15912123835386126.284516198749997
CADKanadensisk dollar0.153103227173066246.5315409639903335
SGDSingaporiansk dollar0.161805201719784946.180271025722678
CHFSchweiziska franc0.117900305141607468.481742255025736
MYRMalaysisk ringgit0.488627320765086752.046549502050381
JPYJapansk yen14.0559788862617550.07114410231345716
CNYKinesisk yuan renminbi0.73232840793940671.3655075908003567
NZDNyzeeländsk dollar0.17515628742310035.709187004999948
THBThailändsk baht4.0922182224461480.24436624481923258
HUFUngersk forint33.68179398075260.029689629969574905
AEDEmiratisk dirham0.42055726986998562.3777974407841005
HKDHongkong-dollar0.8874514092046281.1268222571151731
MXNMexikansk peso1.90355870684078220.5253318410439979
ZARSydafrikansk rand1.64962472734767230.6061984786126703
PHPFilippinsk peso5.388354239063850.1855854228644284
SEKSvensk krona11
IDRIndonesiska rupier1582.67734566876380.0006318407240342775
BRLBrasiliansk real0.44037716189680142.2707807909310733
SARSaudiarabisk riyal0.429957692373749762.325810231418604
TRYTurkisk lira0.33504777498525812.9846489804148058
KESKenyansk shilling11.678965839024920.08562401960784315
KRWSydkoreansk won132.499012440388580.007547226062910475
EGPEgyptiskt pund0.89595987931735291.1161214057507989
IQDIrakisk dinar126.980128583123890.007875247971145177
NOKNorsk krona0.99650776021480141.003504478263617
KWDKuwaitisk dinar0.0348823229692053128.667815526013463
RUBRysk rubel7.6034819348153390.13151869216932469
DKKDansk krona0.80643888866625061.2400195650954724
PKRPakistansk rupie12.0739896835801730.08282266477003321
ILSIsraelisk shekel0.444736164146719852.2485241377179683
PLNPolsk zloty0.4616397497037322.166191279329332
QARQatarisk riyal0.41700205526898832.3980697153997172
XAUUns av guld0.000108227860568032839239.765017542712
OMROmansk rial0.0440594696464490822.696596396288985
COPColombiansk peso355.86495909499460.002810054697554698
CLPChilensk peso81.678336090866920.012243148524567185
TWDTaiwanesisk dollar3.737612567483240.2675504702386423
ARSArgentinsk peso1.1070915367572550.9032676764281541
CZKTjeckisk krona2.91973573477297550.3424967499936275
VNDVietnamesisk dong2536.16758170982350.0003942957110609481
MADMarockansk dirham1.15014913581377760.8694524639123943
JODJordansk dinar0.0812604109811098412.306115461715601
BHDBahrainsk dinar0.0432007236378833623.147760402862446
XOFCFA-franc70.895615350970090.014105244662162548
LKRLankesisk rupie16.3734521076525820.06107447552447553
UAHUkrainsk hryvnia2.71936704585139080.3677326315789474
NGNNigeriansk naira22.7940208274890780.04387115408765541
TNDTunisisk dinar0.237071556565697034.218135716010626
UGXUgandisk shilling384.14637637184910.00260317436661699
RONRumänsk leu0.480675319024691852.0804063791522256
BDTBangladeshisk taka9.0282984175139930.11076284298047795
PENPeruansk Sol0.38557762218545512.59351150705271
GELGeorgiska lari0.275635043243358753.6279857170305374
XAFCentralafrikansk CFA-franc BEAC70.895615350970090.014105244662162548
FJDFiji-dollar0.245103708071653854.079905636138556
VEFVenezuelansk bolivar0.72194901329913611.385139367986995
UZSUzbekistansk som312.870334854270540.003196212259835316
BGNBulgarisk lev0.21145225650214974.729199945850819
DZDAlgerisk dinar12.4014587257332260.08063567537623488
IRRIransk rial3421.8224911692130.00029224192738832195
DOPDominikansk peso5.1988572933424160.19234996145798922
ISKIsländsk krona15.2072730187264180.06575800926100216
CRCCostaricansk colón60.278350083531080.016589704240647665
XAGUns av silver0.008126306961567043123.05712849999999
SYPSyriskt pund21.619374242560570.04625480778400001
JMDJamaicansk dollar13.6655348535974180.07317679188654314
LYDLibysk dinar0.156292042845774666.398278388278389
GHSGhana cedi0.43681622231254972.289292267365662
MURMauritisk rupie4.1391628929485380.2415947441217151
AOAAngolansk kwanza15.416121274422420.06486715965702378
UYUUruguayansk peso3.38690008458159570.2952552407885797
AFNAfghansk afghani7.6062127518277010.1314714737317477
LBPLibanesiskt pund172.6082451208830.00579346600331675
XPFCFP-franc12.8973351869890860.07753539669255137
TTDTrinidad-dollar0.72964910922461281.3705217855507081
TZSTanzanisk shilling247.319276591115940.004043356481481482
ALLAlbansk lek15.034303850748190.06651455298013247
XCDÖstkaribisk dollar0.30914910119866493.2346851280585858
GTQGuatemalansk quetzal0.87311721928162441.145321587888017
NPRNepalesisk rupie12.2262740983777540.08179106667767945
BOBBoliviansk bolíviano0.78432269493654651.2749854192105232
ZWDZimbabwisk dollar41.4374287955207660.024132771483835316
BBDBarbadisk dollar0.22899933017695924.366825
CUCKubansk konvertibel peso0.11449966508847968.73365
LAKLaotisk kip934.60351628471480.0010699724349157735
BNDBruneisk dollar0.161805201719784946.180271025722678
BWPBotswana pula1.27363362279846570.7851551514498889
HNLHonduransk lempira2.51498514366845470.39761666287275216
PYGParaguayansk guarani648.18260406588310.0015427751280692459
ETBEtiopisk birr2.415942933366920.4139170616113744
NADNamibisk dollar1.64962472734767230.6061984786126703
PGKPapua Nya Guineansk kina0.33920525782462082.9480675105485235
SDGSudanesiskt pund0.69787545871428311.4329204265791635
MOPMacao pataca0.91407495148076681.0940021913739544
BMDBermudisk dollar0.11449966508847968.73365
NIONicaraguansk cordoba3.11152839877943330.32138546458141676
BAMBosnisk konvertibilna marka0.21138545876008314.730694371626449
KZTKazakstansk tenge35.157120767716670.028443739935559757
PABPanamansk balboa0.11449966508847968.73365
GYDGuyansk dollar23.266331596553810.042980561669125325
YERJemenitisk rial24.626015468904750.04060746251307684
MGAMadagaskisk ariary374.12765567660710.002672884468247896
KYDCaymansk dollar0.0938897245535875410.6507927758298
MZNMocambique metical5.0757703630274490.19701442903802857
RSDSerbisk dinar13.0192073411818080.07680959168972155
SCRSeychellisk rupie1.413498396091990.7074645452480021
AMDArmenisk dram55.173953057105270.01812449434183184
AZNAzerbajdzjansk manat0.120293354082185568.313011201905557
SBDSalomon-dollar0.94177597876461961.06182364229735
SLLSierra Leonsk leone487.76857327692310.0020501525821596247
TOPTongansk pa'anga0.261414764318003373.8253386437788555
BZDBelizisk dollar0.226709339059097854.410934300943479
GMDGambisk dalasi4.5233092693203870.22107707885077837
MWKMalawisk kwacha66.00905692350850.015149436253252387
BIFBurundisk franc179.249225696014830.0055788246566592144
HTGHaitisk gourde6.22534666856180150.1606336246381317
SOSSomalisk shilling70.131044866693760.014259020408163266
GNFGuinesisk franc871.57145065350680.0011473528638991067
MNTMongolisk tögrög227.625334195897440.004393184104627768
MVRMaldivisk rufiyaa1.7529898725046230.5704539516655781
CDFKongolesisk franc106.198439369564840.00941633423180593
TJSTadzjikistan-somoni0.76872784614229891.3008504960738607
KPWNordkoreansk won15.485592700860630.0645761527709833
KGSKirgizistansk som8.687662088588390.11510576606260298
LRDLiberiansk dollar10.5912100181558490.094417918093
LSLLesotho loti1.64962472734767230.6061984786126703
MMKBurmesisk kyat148.048066959404140.006754563031709204
GIPGibraltar-pund0.0761655458580994113.12929604499986
XPTUns av platina0.000136879456172390687305.698225017534
MDLMoldavisk leu2.2974358411497620.4352678678067221
CUPKubansk peso3.03424112484470940.3295716981132076
KHRKambodjansk riel463.15114528290.002159122373300371
MKDMakedonisk denar6.6272407376200360.15089236072615017
VUVVanuatu-vatu12.5056535607338420.07996383356883262
ANGNederländska gulden0.202664405022700674.934265589894727
SZLSwaziland-lilangeni1.64962472734767230.6061984786126703
CVEKapverdisk escudo11.9709399850005430.08353562888570064
SRDSurinamesisk dollar0.453418678118194532.2054671504717454
SVCSalvadoransk colón1.00187206952419650.9981314285714287
XPDUns av palladium0.00020789771237111634810.057737503668
BSDBahamansk dollar0.11449966508847968.73365
XDRSärskilda dragningsrätter0.0833596514023586811.996211394565702
RWFRwandisk franc85.359500323461530.011715157612340713
AWGArubansk eller nederländsk gulden0.20495440050837854.8791340782122905
BTNBhutanesisk ngultrum7.6498371242264120.13072173743844576
DJFDjiboutisk franc20.3465904862228260.04914828362408555
KMFKomoransk franc53.1717115132275640.018806992882883396
ERNEritreansk nakfa1.19881116416295460.8341597324865001
FKPFalklands-pund0.0761655458580994113.12929604499986
SHPSankthelenskt pund0.0761655458580994113.12929604499986
SPLSeborga luigino0.0190832775147469852.40189999999896
WSTSamoansk tala0.31114039365743073.213983206246798
JEPJersey-pund0.0761655458580994113.12929604499986
TMTTurkmenistansk manat0.400748827809678632.495328571428572
GGPGuernsey-pund0.0761655458580994113.12929604499986
IMPIsle of Man-pund0.0761655458580994113.12929604499986
TVDTuvaluansk dollar0.15912123835386126.284516198749997
ZMWZambisk kwacha1.2574090170050470.7952861690000003
BTCBitcoin0.000323555047829945033090.664190550916
CLFCLF0.0025006725323856575399.8924237576976
XBTXBT0.000323555047829945033090.664190550916

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08812▼
GBP / EUR1,16755▲
USD / JPY155,652▼
GBP / USD1,27043▲
USD / CHF0,909050▲
USD / CAD1,36070▲
EUR / JPY169,368▼
AUD / USD0,669541▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement