Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Svensk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 juni 2014 16:00 UTC

USDUSA-dollar0.150960512989531256.62424881975161
EUREuro0.111181579974385148.994295639892755
GBPBrittiskt pund0.0888755689173637811.25168606155193
INRIndisk rupie9.0772720062220970.11016525662275417
AUDAustralisk dollar0.160610402955000126.22624675364385
CADKanadensisk dollar0.163810846269347866.104601879388002
SGDSingaporiansk dollar0.188793150254009365.296802339780668
CHFSchweiziska franc0.135382748422336257.386465496182925
MYRMalaysisk ringgit0.486516188222144042.055430064216894
JPYJapansk yen15.3652830477325590.06508178189060886
CNYKinesisk yuan renminbi0.93967815752634981.0641941519982163
NZDNyzeeländsk dollar0.173897432885898825.750516171541996
THBThailändsk baht4.8857865005047390.20467533730683737
HUFUngersk forint34.17169080626430.029263989472147554
AEDEmiratisk dirham0.55447797614849511.8034981424261103
HKDHongkong-dollar1.17010526502155640.8546239640940146
MXNMexikansk peso1.96660789639019560.5084897715683684
ZARSydafrikansk rand1.62074134636347860.6170015975983704
PHPFilippinsk peso6.6197034391264770.15106416914228984
SEKSvensk krona11
IDRIndonesiska rupier1783.58332466388880.0005606690678095722
BRLBrasiliansk real0.33681565038269982.9689831777821807
SARSaudiarabisk riyal0.56625285428093441.7659955132056098
TRYTurkisk lira0.323475627437691543.0914230166927235
KESKenyansk shilling13.2845249513980550.07527555585604592
KRWSydkoreansk won153.935650151184830.006496220979466874
EGPEgyptiskt pund1.07974508740016770.9261445239892876
IQDIrakisk dinar168.607796958007470.005930923824650022
NOKNorsk krona0.90405524128728121.1061270974726094
KWDKuwaitisk dinar0.04255733268813275523.49771324552145
RUBRysk rubel5.2327452454948180.1911042775990212
DKKDansk krona0.82899717100413731.2062767340794813
PKRPakistansk rupie14.8847061587396240.0671830528151102
ILSIsraelisk shekel0.52171933930635171.9167393743339916
PLNPolsk zloty0.46072518073504212.170491307648081
QARQatarisk riyal0.5496925094045061.819198884633378
XAUUns av guld0.000118436769071941128443.323875143687
OMROmansk rial0.0581348944259101817.201372942621347
COPColombiansk peso285.16519282197520.003506739339763274
CLPChilensk peso83.94302788510360.011912841664095588
TWDTaiwanesisk dollar4.5316805093935270.22066868966758418
ARSArgentinsk peso1.2284412848020030.8140397203934556
CZKTjeckisk krona3.05010750639696940.3278572961453676
VNDVietnamesisk dong3199.60806322893360.0003125382797638142
MADMarockansk dirham1.2447484975248170.8033751412341532
JODJordansk dinar0.106963066470709449.349021423893435
BHDBahrainsk dinar0.05692720787461002417.566292768172243
XOFCFA-franc72.93033565525750.013711715310443807
LKRLankesisk rupie19.6611040695496480.050861843590399435
UAHUkrainsk hryvnia1.77423893874062880.5636219441276659
NGNNigeriansk naira24.5763714961815580.040689489095465964
TNDTunisisk dinar0.25112282209473023.982115172402664
UGXUgandisk shilling388.42139033788290.002574523506880279
RONRumänsk leu0.48866245716677782.0464023485616485
BDTBangladeshisk taka11.7183095812078370.08533654048563952
PENPeruansk Sol0.42163270539615082.3717325226477306
GELGeorgiska lari0.266616081705209063.7507114859848394
XAFCentralafrikansk CFA-franc BEAC72.93033565525750.013711715310443807
FJDFiji-dollar0.27412701391155633.6479440159175183
VEFVenezuelansk bolivar0.94991902415707121.052721310521567
UZSUzbekistansk som346.669069465694350.0028845953910490362
BGNBulgarisk lev0.21745952895158384.598556820302157
DZDAlgerisk dinar12.1062763762897560.0826017818293417
IRRIransk rial3869.419821026760.00025843667688006195
DOPDominikansk peso6.5139460783173810.15351677584938042
ISKIsländsk krona17.2155232253144950.058087110505567106
CRCCostaricansk colón84.12273148714470.011887393363502656
XAGUns av silver0.0076681653320481245130.4092904492587
SYPSyriskt pund22.5308562761738040.044383577248126686
JMDJamaicansk dollar16.7943565908762980.05954381131476391
LYDLibysk dinar0.183009424907495785.46419945587754
GHSGhana cedi0.465335773618685562.148985865031386
MURMauritisk rupie4.6344869055342370.21577361645058435
AOAAngolansk kwanza14.742410359255310.06783151300439812
UYUUruguayansk peso3.46756307180349930.2883869678194186
AFNAfghansk afghani8.67268081763630.1153046008526514
LBPLibanesiskt pund228.403152829505730.004378223275868972
XPFCFP-franc13.2674916437213280.07537219746230156
TTDTrinidad-dollar0.97158179410000051.0292494219967594
TZSTanzanisk shilling254.142016908949160.003934807837612572
ALLAlbansk lek15.6054280768082240.06408026714026098
XCDÖstkaribisk dollar0.40759338547932782.4534254863434675
GTQGuatemalansk quetzal1.17952995442669420.8477953410568924
NPRNepalesisk rupie14.4887968455619320.0690188433628504
BOBBoliviansk bolíviano1.04313702588165240.958646827011827
ZWDZimbabwisk dollar54.6326096509113550.018304086266238216
BBDBarbadisk dollar0.30192102597906253.312124409875805
CUCKubansk konvertibel peso0.150960512989531256.62424881975161
LAKLaotisk kip1215.2336660104280.000822887011748915
BNDBruneisk dollar0.188793150254009365.296802339780668
BWPBotswana pula1.3394872963826630.7465542993207466
HNLHonduransk lempira2.88334585000027270.3468193036918917
PYGParaguayansk guarani669.50982718766590.0014936300549920033
ETBEtiopisk birr2.95580817444869970.3383169478467642
NADNamibisk dollar1.62074134636347860.6170015975983704
PGKPapua Nya Guineansk kina0.40985779276657732.439870651842214
SDGSudanesiskt pund0.8593427135079661.1636800827900777
MOPMacao pataca1.20520842297220380.829732003974771
BMDBermudisk dollar0.150960512989531256.62424881975161
NIONicaraguansk cordoba3.91063172158995660.25571316124685534
BAMBosnisk konvertibilna marka0.217452269561301434.598710337755718
KZTKazakstansk tenge27.7050271771046680.03609453236076939
PABPanamansk balboa0.150960512989531256.62424881975161
GYDGuyansk dollar31.0525722691611250.03220345133833303
YERJemenitisk rial32.4414132242420050.030824797708034035
MGAMadagaskisk ariary366.834027396198850.002726028463329959
KYDCaymansk dollar0.123787620156265148.07835225152269
MZNMocambique metical4.7477079611661340.21062795104069112
RSDSerbisk dinar12.8362434719583320.07790441200220062
SCRSeychellisk rupie1.83945343471095210.5436397470736398
AMDArmenisk dram62.174328460857510.016083808619333305
AZNAzerbajdzjansk manat0.118398266532863878.446069602906134
SBDSalomon-dollar1.08957425470610870.9177896739765851
SLLSierra Leonsk leone655.16853053275520.001526324836125512
TOPTongansk pa'anga0.27966006185561353.5757697876656156
BZDBelizisk dollar0.301513403397083273.316602143497524
GMDGambisk dalasi5.9630113867991270.1677005014972457
MWKMalawisk kwacha59.5916433342553660.016780876378771802
BIFBurundisk franc231.724368270568360.0043154719007902085
HTGHaitisk gourde6.6332037750291810.15075671333428933
SOSSomalisk shilling180.999128326616530.005524888485625633
GNFGuinesisk franc1031.06020787668790.000969875466399143
MNTMongolisk tögrög273.464964488445330.0036567755649088013
MVRMaldivisk rufiyaa2.32479165076939150.43014607337782257
CDFKongolesisk franc137.97789928825050.007247537505342748
TJSTadzjikistan-somoni0.74328349186825291.3453816894096313
KPWNordkoreansk won19.739102252710360.05066086528138283
KGSKirgizistansk som7.8478120705724320.12742405029674195
LRDLiberiansk dollar13.4354846976501760.07442976732911592
LSLLesotho loti1.62074134636347860.6170015975983704
MMKBurmesisk kyat147.186490580611920.006794101795995431
GIPGibraltar-pund0.0888755689173637811.25168606155193
XPTUns av platina0.000105089717248287679515.678852169469
MDLMoldavisk leu2.10967313077338940.47400707977610157
CUPKubansk peso4.0004535942225780.24997165357553247
KHRKambodjansk riel609.65438442927210.001640273613280334
MKDMakedonisk denar6.8536073283841730.1459085634886764
VUVVanuatu-vatu14.1449976895879440.07069637068488846
ANGNederländska gulden0.267396363525372273.7397666401140626
SZLSwaziland-lilangeni1.62074134636347860.6170015975983704
CVEKapverdisk escudo12.1221292703782670.08249375812577812
SRDSurinamesisk dollar0.49439564651634312.022671532498908
SVCSalvadoransk colón1.32090448865839850.7570570079716126
XPDUns av palladium0.000185765436074930275383.1327351802975
BSDBahamansk dollar0.150960512989531256.62424881975161
XDRSärskilda dragningsrätter0.0979582770209455610.208427816530284
RWFRwandisk franc102.276345641950740.0097774318560501
AWGArubansk eller nederländsk gulden0.270219318251260943.700697664665704
BTNBhutanesisk ngultrum9.0772720062220970.11016525662275417
DJFDjiboutisk franc27.3540349088270850.03655767799277401
KMFKomoransk franc54.697751741443120.018282287080591743
ERNEritreansk nakfa1.58055613682162140.6326886952657842
FKPFalklands-pund0.0888755689173637811.25168606155193
SHPSankthelenskt pund0.0888755689173637811.25168606155193
SPLSeborga luigino0.0251600854982557139.74549291850887
WSTSamoansk tala0.34783532263328522.874923663386185
JEPJersey-pund0.0888755689173637811.25168606155193
TMTTurkmenistansk manat0.430237462020164052.324297831491793
GGPGuernsey-pund0.0888755689173637811.25168606155193
IMPIsle of Man-pund0.0888755689173637811.25168606155193
TVDTuvaluansk dollar0.160610402955000126.22624675364385
ZMWZambisk kwacha0.9465224663797981.0564989585770106
BTCBitcoin0.000253981785501995453937.2902195466427
CLFCLF0.003296977401777147303.30811471773416
XBTXBT0.000253981785501995453937.2902195466427

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06589▼
GBP / EUR1,17111▼
USD / JPY157,877▲
GBP / USD1,24827▼
USD / CHF0,920213▲
USD / CAD1,37766▲
EUR / JPY168,279▲
AUD / USD0,647224▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement