Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Svensk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 juni 2013 16:00 UTC

USDUSA-dollar0.15450722904547216.47218907605738
EUREuro0.115826205922634868.633624765952721
GBPBrittiskt pund0.0983585634297322610.166882934543914
INRIndisk rupie8.95930729756950.11161577193264507
AUDAustralisk dollar0.161960708815090646.174337018626491
CADKanadensisk dollar0.15725444188278176.359120849161165
SGDSingaporiansk dollar0.193851166552435065.158596761549582
CHFSchweiziska franc0.143007707844063036.992630083200897
MYRMalaysisk ringgit0.483994389774023042.0661396518808823
JPYJapansk yen14.6554354992444350.06823406919920975
CNYKinesisk yuan renminbi0.9466989041323441.0563020572169213
NZDNyzeeländsk dollar0.193285734309795875.17368756453186
THBThailändsk baht4.7371886328049470.21109566823558976
HUFUngersk forint33.665468098058720.0297040277915418
AEDEmiratisk dirham0.56749889360844541.7621179728501204
HKDHongkong-dollar1.19895706464262820.834058224009939
MXNMexikansk peso1.97432996236820870.5065009492134233
ZARSydafrikansk rand1.5305271497675340.6533696577364775
PHPFilippinsk peso6.6174969505089380.15111453884736464
SEKSvensk krona11
IDRIndonesiska rupier1527.93065243522690.0006544799650469691
BRLBrasiliansk real0.33320425930367563.0011621162640068
SARSaudiarabisk riyal0.57946901222354221.7257178190819793
TRYTurkisk lira0.289145120239161673.458470954560348
KESKenyansk shilling13.2180827880278360.07565393681039291
KRWSydkoreansk won174.24913793392140.0057389093102958085
EGPEgyptiskt pund1.081818638917720.9243693573263135
IQDIrakisk dinar179.38252312994080.005574679085518391
NOKNorsk krona0.8857019245629111.1290480152151579
KWDKuwaitisk dinar0.04376416472436949622.84974490654824
RUBRysk rubel4.90405214086937850.20391300322160164
DKKDansk krona0.86394567020978451.157480191731476
PKRPakistansk rupie15.2393182882459170.06561973318526326
ILSIsraelisk shekel0.5562041577968211.7979009793114415
PLNPolsk zloty0.49055846409210832.038493009901951
QARQatarisk riyal0.56262516458610281.7773822838792743
XAUUns av guld0.000111638358266280388957.494677723538
OMROmansk rial0.05950073232870211516.806515833715505
COPColombiansk peso290.745577023801960.003439433233125795
CLPChilensk peso76.179411590391770.013126906327091221
TWDTaiwanesisk dollar4.6176921909654350.21655839294713294
ARSArgentinsk peso0.82397840913945821.2136240329942314
CZKTjeckisk krona2.9667821072809640.3370655356002849
VNDVietnamesisk dong3249.26950522258130.000307761482509435
MADMarockansk dirham1.29462936071677180.7724218454665277
JODJordansk dinar0.109429682595390079.138288408433407
BHDBahrainsk dinar0.05826467184523994517.16305899149584
XOFCFA-franc75.977010558393640.013161876107660621
LKRLankesisk rupie19.869603508745990.05032813058196308
UAHUkrainsk hryvnia1.26046954405726860.793355146671093
NGNNigeriansk naira24.7404502264834850.04041963629786927
TNDTunisisk dinar0.25030166294691513.995179209864394
UGXUgandisk shilling401.714457001454550.0024893303752729495
RONRumänsk leu0.51538789624539651.9402861558934643
BDTBangladeshisk taka12.0214191624545440.08318485417455647
PENPeruansk Sol0.42067656680212252.3771231366694576
GELGeorgiska lari0.25493801238046863.9225221482765917
XAFCentralafrikansk CFA-franc BEAC75.977010558393640.013161876107660621
FJDFiji-dollar0.285851717952947173.498317264493774
VEFVenezuelansk bolivar0.97152257623645231.0293121585232383
UZSUzbekistansk som322.098645105473960.0031046389520593648
BGNBulgarisk lev0.22694136926946884.4064244576430935
DZDAlgerisk dinar12.0984177508192780.08265543648732762
IRRIransk rial1896.2225601745920.0005273642561809445
DOPDominikansk peso6.4213105261267890.15573145013486533
ISKIsländsk krona18.6103735084359560.053733472869134345
CRCCostaricansk colón77.570114509581690.012891562766437286
XAGUns av silver0.007072207175533108141.39857263508677
SYPSyriskt pund15.3657239587696920.06507991440450608
JMDJamaicansk dollar15.5162050377842710.06444874874783177
LYDLibysk dinar0.195065384037387965.126486203253424
GHSGhana cedi0.310173033121013853.224006903301134
MURMauritisk rupie4.7876999624140820.20886856065553744
AOAAngolansk kwanza14.871147871125070.06724430478844708
UYUUruguayansk peso3.1828317208493580.3141856333306694
AFNAfghansk afghani8.377373250457180.11936915905536699
LBPLibanesiskt pund233.536677777796060.004281982639795337
XPFCFP-franc13.8217429501950630.07234977553868395
TTDTrinidad-dollar0.9934706203660721.0065722926275587
TZSTanzanisk shilling252.99877461525280.003952588313997755
ALLAlbansk lek16.3652975745854120.0611049078357705
XCDÖstkaribisk dollar0.41716951894748582.397107062191383
GTQGuatemalansk quetzal1.20631512511177470.8289707881324476
NPRNepalesisk rupie14.2763951791536010.07004569342968317
BOBBoliviansk bolíviano1.0675946260310260.9366851196297971
ZWDZimbabwisk dollar55.916166191556340.017883915656417188
BBDBarbadisk dollar0.30901445809094423.23609453802869
CUCKubansk konvertibel peso0.15450722904547216.47218907605738
LAKLaotisk kip1190.07524579103140.0008402830018830529
BNDBruneisk dollar0.193851166552435065.158596761549582
BWPBotswana pula1.34471043095279020.7436545273850915
HNLHonduransk lempira3.13456556145568930.31902347562818273
PYGParaguayansk guarani681.3325654439980.0014677120259888633
ETBEtiopisk birr2.889700505493860.346056623549331
NADNamibisk dollar1.5305271497675340.6533696577364775
PGKPapua Nya Guineansk kina0.319829953809657233.1266614902340804
SDGSudanesiskt pund0.67867024821786551.4734696306872463
MOPMacao pataca1.23492577658190620.8097652660290674
BMDBermudisk dollar0.15450722904547216.47218907605738
NIONicaraguansk cordoba3.7939194117634030.26357966299953717
BAMBosnisk konvertibilna marka0.226536368329666734.414302248126233
KZTKazakstansk tenge23.404372017834740.04272705968089954
PABPanamansk balboa0.15450722904547216.47218907605738
GYDGuyansk dollar31.5789804851186670.03166663345801305
YERJemenitisk rial33.195878940479480.03012422119604091
MGAMadagaskisk ariary335.579038929395270.00297992390463457
KYDCaymansk dollar0.12669594407132097.8929124947920215
MZNMocambique metical4.5656298480874960.2190278303920962
RSDSerbisk dinar13.1827201264189270.0758568785812226
SCRSeychellisk rupie1.83789073160342140.5441019875689646
AMDArmenisk dram64.463426141917320.015512672221276032
AZNAzerbajdzjansk manat0.121226308447974028.249034494267093
SBDSalomon-dollar1.12532577932687360.8886315575194246
SLLSierra Leonsk leone668.63859296682380.0014955762507857775
TOPTongansk pa'anga0.275659635140897533.627662060456807
BZDBelizisk dollar0.3114173273869823.211125111087195
GMDGambisk dalasi5.64520660063618250.1771414353351223
MWKMalawisk kwacha50.846914829285130.019666876611047657
BIFBurundisk franc237.784158131533840.004205494629490141
HTGHaitisk gourde6.7210635806113580.14878597531568635
SOSSomalisk shilling220.167555707270960.004541995285307041
GNFGuinesisk franc1080.97137640327010.000925093875591149
MNTMongolisk tögrög218.858208350918720.004569168355781261
MVRMaldivisk rufiyaa2.37245847773210630.42150368884682254
CDFKongolesisk franc141.508216961858920.007066727441485131
TJSTadzjikistan-somoni0.73576130177006931.3591364449234207
KPWNordkoreansk won20.348834799817520.04914286296181281
KGSKirgizistansk som7.4835565372520190.13362630388668148
LRDLiberiansk dollar11.510778414678830.08687509775401248
LSLLesotho loti1.5305271497675340.6533696577364775
MMKBurmesisk kyat145.776387004321660.006859821542773962
GIPGibraltar-pund0.0983585634297322610.166882934543914
XPTUns av platina0.000107318064300605119318.095760644104
MDLMoldavisk leu1.9073630653196550.5242840328526599
CUPKubansk peso4.094441569705010.24423355003990113
KHRKambodjansk riel629.15232936506250.0015894401932981716
MKDMakedonisk denar7.1420919775822310.14001499884611174
VUVVanuatu-vatu14.5537590722112090.06871077053277523
ANGNederländska gulden0.2759839943158493.6233985325089293
SZLSwaziland-lilangeni1.5305271497675340.6533696577364775
CVEKapverdisk escudo12.7159335443216190.07864149309325043
SRDSurinamesisk dollar0.50599643504389271.9762985087301157
SVCSalvadoransk colón1.35193825414788080.7396787515494149
XPDUns av palladium0.00021594104652940294630.893552068797
BSDBahamansk dollar0.15450722904547216.47218907605738
XDRSärskilda dragningsrätter0.101209959247422429.880450574585797
RWFRwandisk franc100.696568943067360.009930824957555286
AWGArubansk eller nederländsk gulden0.276567939991395063.6157480871828938
BTNBhutanesisk ngultrum8.95930729756950.11161577193264507
DJFDjiboutisk franc27.7928419780461940.035980487378365573
KMFKomoransk franc56.982757918795230.017549168143547494
ERNEritreansk nakfa1.63005092004391060.6134777679049817
FKPFalklands-pund0.0983585634297322610.166882934543914
SHPSankthelenskt pund0.0983585634297322610.166882934543914
SPLSeborga luigino0.02575120484091252738.83313445634351
WSTSamoansk tala0.35931913432662862.7830413258509608
JEPJersey-pund0.0983585634297322610.166882934543914
TMTTurkmenistansk manat0.440345602779595452.2709435354587297
GGPGuernsey-pund0.0983585634297322610.166882934543914
IMPIsle of Man-pund0.0983585634297322610.166882934543914
TVDTuvaluansk dollar0.161960708815090646.174337018626491
ZMWZambisk kwacha0.84051926117355461.1897407307522903
BTCBitcoin0.0015109399524105161661.8396703354258
CLFCLF0.003374437675695056296.34567181449665
XBTXBT0.0015109399524105161661.8396703354258

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07773▲
GBP / EUR1,16661▲
USD / JPY153,955▲
GBP / USD1,25729▲
USD / CHF0,905708▲
USD / CAD1,36555▼
EUR / JPY165,922▲
AUD / USD0,662381▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement