Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 aug. 2016 16:00 UTC

USDUSA-dollar0.01541956000000000264.85269359177563
EUREuro0.01381153118539984872.40326844116304
GBPBrittiskt pund0.0119247681873385483.85907250270729
INRIndisk rupie1.03171504982000030.9692598747827382
AUDAustralisk dollar0.02015628758169934749.612310597708365
CADKanadensisk dollar0.01997295606800092850.06770137556753
SGDSingaporiansk dollar0.02074547602400000248.20328050525913
CHFSchweiziska franc0.01503067869680000266.53059520279
MYRMalaysisk ringgit0.0619789120983716116.134520051155807
JPYJapansk yen1.56242546590000030.6400305306237263
CNYKinesisk yuan renminbi0.1023149484249.773742892934207
NZDNyzeeländsk dollar0.02142766220591705846.66864683557775
THBThailändsk baht0.53617623802175241.8650584063358484
HUFUngersk forint4.28154922520.23356031833390586
AEDEmiratisk dirham0.0566360419283219417.656601096269952
HKDHongkong-dollar0.119599889695000028.361211724778087
MXNMexikansk peso0.281530711969000043.552010340207971
ZARSydafrikansk rand0.207843795738800024.811305511648339
PHPFilippinsk peso0.71844795902772861.391889262728638
SEKSvensk krona0.130338456768000027.672332669857992
IDRIndonesiska rupier202.559049940.004936832001809892
BRLBrasiliansk real0.0492284872560000120.313441581086146
SARSaudiarabisk riyal0.0578264339120000117.293129324242877
TRYTurkisk lira0.0456488235855906321.906369572153814
KESKenyansk shilling1.5631697770442680.6397257768704164
KRWSydkoreansk won17.0162554380.05876733595376343
EGPEgyptiskt pund0.136930207115068127.302990487406906
IQDIrakisk dinar18.2259199200000030.05486691505226365
NOKNorsk krona0.1265668323927.900964108059701
KWDKuwaitisk dinar0.00465439303416334214.8507856255326
RUBRysk rubel11
DKKDansk krona0.102741993138200019.733118557033276
PKRPakistansk rupie1.61165525480453180.6204800915201212
ILSIsraelisk shekel0.0587523013922000117.020609853638188
PLNPolsk zloty0.0589497488580000116.96360068316544
QARQatarisk riyal0.05614795809684304517.81008666913972
XAUUns av guld0.0000115400320316827986654.87212293102
OMROmansk rial0.005935836412241766168.46825460648665
COPColombiansk peso45.165670767428230.022140709592232206
CLPChilensk peso9.895815016140520.10105281862776891
TWDTaiwanesisk dollar0.484181893780000262.0653395198094175
ARSArgentinsk peso0.22599824970939644.424813029684374
CZKTjeckisk krona0.3730592926842.6805390446259443
VNDVietnamesisk dong343.49654711517050.0029112374153348083
MADMarockansk dirham0.150379025447841436.649863549932683
JODJordansk dinar0.01092692969203066491.5170160497445
BHDBahrainsk dinar0.0058142531493911385171.99113528531498
XOFCFA-franc9.0597705617813040.11037807118631744
LKRLankesisk rupie2.24126723877299530.44617615548044165
UAHUkrainsk hryvnia0.386631011349774462.586445397923157
NGNNigeriansk naira4.9099998726293140.20366599306335587
TNDTunisisk dinar0.0340300196594075729.38581905060848
UGXUgandisk shilling51.907224129805440.019265141158372866
RONRumänsk leu0.0615155636420000116.256048726459944
BDTBangladeshisk taka1.20774135739277090.8279918493134694
PENPeruansk Sol0.05115439030000000519.54866423263772
GELGeorgiska lari0.0360624959500000127.729639162704707
XAFCentralafrikansk CFA-franc BEAC9.0597705617813040.11037807118631744
FJDFiji-dollar0.03162551756000000431.620035880924245
VEFVenezuelansk bolivar0.153420824834585446.518019969441407
UZSUzbekistansk som46.181582200000010.02165365395384829
BGNBulgarisk lev0.02699972665780000437.037411995839896
DZDAlgerisk dinar1.69480541605802550.5900382371481416
IRRIransk rial479.12427810000010.0020871411567069155
DOPDominikansk peso0.70842935535683441.411573352287614
ISKIsländsk krona1.82737205560000020.5472339346196577
CRCCostaricansk colón8.382226785727540.1193000410944148
XAGUns av silver0.00078192494929001441278.8951176298917
SYPSyriskt pund3.3136633498864750.301780807043739
JMDJamaicansk dollar1.95156636021222350.5124089143918502
LYDLibysk dinar0.0213187260959381846.90711797223795
GHSGhana cedi0.0603651152337164416.565859207396297
MURMauritisk rupie0.54253897894909811.8431855383681506
AOAAngolansk kwanza2.55556439476807060.39130299437856847
UYUUruguayansk peso0.443928272732900032.2526161576594914
AFNAfghansk afghani1.04745071080000020.9546988604707144
LBPLibanesiskt pund23.2253769336205240.04305635180251576
XPFCFP-franc1.64815407940331870.606739389536948
TTDTrinidad-dollar0.10317612198201239.692165016381791
TZSTanzanisk shilling33.661281872162070.029707721880520583
ALLAlbansk lek1.87569177164366390.5331366353031994
XCDÖstkaribisk dollar0.0416328120416328124.01951612108257
GTQGuatemalansk quetzal0.115867639311329828.630537447242334
NPRNepalesisk rupie1.64939953511706050.6062812427851378
BOBBoliviansk bolíviano0.105778183658733329.453745237545848
ZWDZimbabwisk dollar5.5803387640.17920059019556683
BBDBarbadisk dollar0.03083912000000000532.42634679588782
CUCKubansk konvertibel peso0.01541956000000000264.85269359177563
LAKLaotisk kip124.975533800000010.008001566143340608
BNDBruneisk dollar0.02074547602400000248.20328050525913
BWPBotswana pula0.160339821978204826.23675383733388
HNLHonduransk lempira0.351267709398091772.8468315568018805
PYGParaguayansk guarani84.977195160000010.011767863108650994
ETBEtiopisk birr0.3415432542.927886843872489
NADNamibisk dollar0.207843795738800024.811305511648339
PGKPapua Nya Guineansk kina0.04885841781600000520.467302149774547
SDGSudanesiskt pund0.0939051204000000110.649046566794029
MOPMacao pataca0.123187886385858.117681286192317
BMDBermudisk dollar0.01541956000000000264.85269359177563
NIONicaraguansk cordoba0.44423752362.2510480247058533
BAMBosnisk konvertibilna marka0.02701300703834057637.019203326037065
KZTKazakstansk tenge5.3174353601135260.18806058414947055
PABPanamansk balboa0.01541956000000000264.85269359177563
GYDGuyansk dollar3.19868729761294860.3126282462015777
YERJemenitisk rial3.85797391200000030.2592034116377923
MGAMadagaskisk ariary46.836644189295920.021350803784284375
KYDCaymansk dollar0.01259323950241985779.4076853543399
MZNMocambique metical1.11020832000000010.9007318554413283
RSDSerbisk dinar1.70208472694117190.5875148188404856
SCRSeychellisk rupie0.207044883025702314.829870631846821
AMDArmenisk dram7.3435568213207350.13617379484239497
AZNAzerbajdzjansk manat0.0250547112528679839.912653149635936
SBDSalomon-dollar0.120073017501344378.328265757032414
SLLSierra Leonsk leone87.120514000000010.011478352848101883
TOPTongansk pa'anga0.034933303798150128.625978400959468
BZDBelizisk dollar0.03063735841548658332.63988972020903
GMDGambisk dalasi0.66044579221491241.5141288078259039
MWKMalawisk kwacha11.103513332517230.09006158411783474
BIFBurundisk franc25.8354727800000030.038706471854237916
HTGHaitisk gourde0.98705841158437661.0131112690634492
SOSSomalisk shilling8.9384608250052190.1118760846613003
GNFGuinesisk franc140.01046040132240.007142323488785235
MNTMongolisk tögrög33.198312680.03012201281550192
MVRMaldivisk rufiyaa0.235919268000000044.238738143253309
CDFKongolesisk franc15.126588360.06610876003239106
TJSTadzjikistan-somoni0.121327257355281538.242170982829595
KPWNordkoreansk won2.0037965585230330.4990526586876086
KGSKirgizistansk som1.06163511620141350.9419432201697064
LRDLiberiansk dollar1.42630930000000020.701110200992169
LSLLesotho loti0.207843795738800024.811305511648339
MMKBurmesisk kyat18.3195437804443380.054586512196197555
GIPGibraltar-pund0.0119247681873385483.85907250270729
XPTUns av platina0.00001372457498886177372862.00125042514
MDLMoldavisk leu0.303892916274718373.2906328066429906
CUPKubansk peso0.408618342.44727145629342
KHRKambodjansk riel63.220196000000010.01581773014433552
MKDMakedonisk denar0.85090147361357591.1752241957617469
VUVVanuatu-vatu1.61519891000000040.6191187932389081
ANGNederländska gulden0.0272926209058951836.63994027719049
SZLSwaziland-lilangeni0.207843795738800024.811305511648339
CVEKapverdisk escudo1.52884937400000020.6540866726351551
SRDSurinamesisk dollar0.11040404724716199.05763896282984
SVCSalvadoransk colón0.134921150000000027.411736410488643
XPDUns av palladium0.00002247634595897268544491.21764833818
BSDBahamansk dollar0.01541956000000000264.85269359177563
XDRSärskilda dragningsrätter0.01105351149722373590.46898809045125
RWFRwandisk franc12.2138031002716920.08187458007880898
AWGArubansk eller nederländsk gulden0.02760101240000000336.230555079204265
BTNBhutanesisk ngultrum1.03171504982000030.9692598747827382
DJFDjiboutisk franc2.74021000759999960.36493553312574223
KMFKomoransk franc6.7948279213359790.14717076158175657
ERNEritreansk nakfa0.161442748851676926.1941462661710185
FKPFalklands-pund0.0119247681873385483.85907250270729
SHPSankthelenskt pund0.0119247681873385483.85907250270729
SPLSeborga luigino0.002569926666666718389.11616155064604
WSTSamoansk tala0.0398232440174392525.110962822669183
JEPJersey-pund0.0119247681873385483.85907250270729
TMTTurkmenistansk manat0.0539684618.52934102622161
GGPGuernsey-pund0.0119247681873385483.85907250270729
IMPIsle of Man-pund0.0119247681873385483.85907250270729
TVDTuvaluansk dollar0.02015628758169934749.612310597708365
ZMWZambisk kwacha0.161909401019974346.176293616679075
BTCBitcoin0.00002624918749258986638096.41728081296
CLFCLF0.000336763169775875942969.445859134549
ETHEthereum0.0013107148239748078762.9424659800904
XBTXBT0.00002624918749258986638096.41728081296

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07419▼
GBP / EUR1,16206▼
USD / JPY155,756▲
GBP / USD1,24827▼
USD / CHF0,908581▲
USD / CAD1,37346▲
EUR / JPY167,312▲
AUD / USD0,657200▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement