Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 apr. 2016 16:00 UTC

USDUSA-dollar0.0147767867.67374218199093
EUREuro0.01296773270850000177.11448273024064
GBPBrittiskt pund0.01038439050443442596.29838165012882
INRIndisk rupie0.97866613939999991.0217989156272225
AUDAustralisk dollar0.01923558969018481651.98696874420552
CADKanadensisk dollar0.01922237426352.02270990659256
SGDSingaporiansk dollar0.01995751906850.106428388857495
CHFSchweiziska franc0.014159775551170.62258835891753
MYRMalaysisk ringgit0.0575042667696001717.390013927256152
JPYJapansk yen1.650972687450.6057035392539074
CNYKinesisk yuan renminbi0.09578604331610.43993430964656
NZDNyzeeländsk dollar0.02138865488442103346.75375826127221
THBThailändsk baht0.51969869195902271.9241918740077337
HUFUngersk forint4.06900802470000040.24576014447003405
AEDEmiratisk dirham0.0542743694886013118.42490312503805
HKDHongkong-dollar0.11459710590778.726223861232851
MXNMexikansk peso0.25620786498513.9030808053381025
ZARSydafrikansk rand0.21731212913354.60167595792905
PHPFilippinsk peso0.6811446830558071.4681168698457987
SEKSvensk krona0.1201972838768.319655550882807
IDRIndonesiska rupier193.8211125480.005159396656297435
BRLBrasiliansk real0.0525092877300000119.044249945684797
SARSaudiarabisk riyal0.05541440267800000518.045850025863558
TRYTurkisk lira0.0417052222986074523.977812486888247
KESKenyansk shilling1.50082217881957680.6663014540380245
KRWSydkoreansk won16.96263518150.05895310423763829
EGPEgyptiskt pund0.131220745849683687.620746197750793
IQDIrakisk dinar16.3485274268138880.06116758860861432
NOKNorsk krona0.122882224801999998.137873493186659
KWDKuwaitisk dinar0.0044603562332524134224.19733933915356
RUBRysk rubel11
DKKDansk krona0.096634378255810.348284099814963
PKRPakistansk rupie1.54749801546159650.6462043828222386
ILSIsraelisk shekel0.05576402129279999617.932709600502136
PLNPolsk zloty0.05518314607118.121474964717947
QARQatarisk riyal0.053791121999331218.590428361253245
XAUUns av guld0.0000120880377607918782726.41265595214
OMROmansk rial0.005691265213668417175.70785448521212
COPColombiansk peso44.885948371044930.022278687123498116
CLPChilensk peso9.9033981363806160.10097544158367736
TWDTaiwanesisk dollar0.476994458400000042.096460414559818
ARSArgentinsk peso0.218326918863105734.580287237173054
CZKTjeckisk krona0.350616047452.852122734463847
VNDVietnamesisk dong329.397681676326330.0030358440742841134
MADMarockansk dirham0.142399166311153357.0225130238116815
JODJordansk dinar0.01047008490233714995.51020926074614
BHDBahrainsk dinar0.005570098179182151179.53004917174164
XOFCFA-franc8.5062750442695340.11756027106996442
LKRLankesisk rupie2.1606669990744250.46282004604521415
UAHUkrainsk hryvnia0.38493367434392022.5978501405583625
NGNNigeriansk naira2.94101560789589960.3400185967443516
TNDTunisisk dinar0.0296176508193138833.763650132166894
UGXUgandisk shilling49.797061400552680.020081506255083988
RONRumänsk leu0.05794342368033235417.258213900457324
BDTBangladeshisk taka1.15746796099469940.8639547993541217
PENPeruansk Sol0.0494134138833797120.237419789697057
GELGeorgiska lari0.0339101347168256629.489708854026347
XAFCentralafrikansk CFA-franc BEAC8.5062750442695340.11756027106996442
FJDFiji-dollar0.03068912259702999832.58483512646194
VEFVenezuelansk bolivar0.093826734991816710.657943070141119
UZSUzbekistansk som42.435184653380050.02356535050261288
BGNBulgarisk lev0.02536264354030000339.428066652872715
DZDAlgerisk dinar1.59874625786969870.625490127077753
IRRIransk rial447.10378214826030.0022366171791148
DOPDominikansk peso0.67595398668748351.4793906385558961
ISKIsländsk krona1.81983186902237270.5495013121938608
CRCCostaricansk colón7.8989800718439960.12659862297469407
XAGUns av silver0.0009818458471760431018.4898198390017
SYPSyriskt pund2.790093199601220.35841096639457315
JMDJamaicansk dollar1.79823496053486640.5561008555314486
LYDLibysk dinar0.01980088520000000350.50279267312756
GHSGhana cedi0.0569710123996399117.55278619563939
MURMauritisk rupie0.52042863361588641.921493045169516
AOAAngolansk kwanza2.3722213035933020.42154583068841783
UYUUruguayansk peso0.468793086491819832.1331372599443177
AFNAfghansk afghani1.01457168261291990.985637601696716
LBPLibanesiskt pund22.2817033083024220.044879872340252744
XPFCFP-franc1.54746213705250570.6462193652794167
TTDTrinidad-dollar0.097025475196841110.306571526408328
TZSTanzanisk shilling32.308153136410350.030951939461777194
ALLAlbansk lek1.79138728149055320.5582265824550979
XCDÖstkaribisk dollar0.0398973060398973125.06434893122859
GTQGuatemalansk quetzal0.113965909980475868.774553725507177
NPRNepalesisk rupie1.56568848088765720.6386966578645685
BOBBoliviansk bolíviano0.100772221178439489.923369638040219
ZWDZimbabwisk dollar5.3477166820.18699569544623082
BBDBarbadisk dollar0.0295535633.836871090995466
CUCKubansk konvertibel peso0.0147767867.67374218199093
LAKLaotisk kip120.058336041598960.008329284187759444
BNDBruneisk dollar0.01995751906850.106428388857495
BWPBotswana pula0.160093390104115946.2463540771399435
HNLHonduransk lempira0.334485727045894852.9896641893565454
PYGParaguayansk guarani83.366882933709450.011995170801757894
ETBEtiopisk birr0.3171756714030873.1528269352321683
NADNamibisk dollar0.21731212913354.60167595792905
PGKPapua Nya Guineansk kina0.0454668251234394621.99405824543643
SDGSudanesiskt pund0.0901250571638136511.095693378395023
MOPMacao pataca0.118035019084931018.472062001196944
BMDBermudisk dollar0.0147767867.67374218199093
NIONicaraguansk cordoba0.417782409506931962.3935904845304594
BAMBosnisk konvertibilna marka0.02536268066326555639.428008942618035
KZTKazakstansk tenge5.0604371143058710.19761138759594443
PABPanamansk balboa0.0147767867.67374218199093
GYDGuyansk dollar3.06178994196250050.3266063377813028
YERJemenitisk rial3.177358003719910.31472688907867613
MGAMadagaskisk ariary47.1303543520556260.021217748386319617
KYDCaymansk dollar0.01206727280650810982.86876546461112
MZNMocambique metical0.74681536146816061.3390190555723236
RSDSerbisk dinar1.59285924485468740.6278018621106898
SCRSeychellisk rupie0.19634169464392565.093161703699994
AMDArmenisk dram7.1114693822549920.14061791540511528
AZNAzerbajdzjansk manat0.02243688516674636344.56946641961233
SBDSalomon-dollar0.116332242827151888.596069118050224
SLLSierra Leonsk leone59.0221281354849050.01694279809268325
TOPTongansk pa'anga0.0323555506897306430.9065980545153
BZDBelizisk dollar0.02934674712386287434.07532684216523
GMDGambisk dalasi0.63106938749014551.584611803112721
MWKMalawisk kwacha10.117201621295940.09884156088132869
BIFBurundisk franc22.87391836039690.04371791418698796
HTGHaitisk gourde0.91265394354888531.095705559668615
SOSSomalisk shilling9.0005725562810640.11110404296470543
GNFGuinesisk franc112.27703062077350.008906541208571827
MNTMongolisk tögrög30.247436186109350.033060653268168025
MVRMaldivisk rufiyaa0.22682357231952934.408712858958447
CDFKongolesisk franc13.7240111079120660.07286499494477146
TJSTadzjikistan-somoni0.11628734016745098.59938836471816
KPWNordkoreansk won1.9131483623163050.5226986153803934
KGSKirgizistansk som1.03436260139382390.9667789599628607
LRDLiberiansk dollar1.36685215000000020.7316080235890912
LSLLesotho loti0.21731212913354.60167595792905
MMKBurmesisk kyat17.972682380987130.05563999734718931
GIPGibraltar-pund0.01038439050443442596.29838165012882
XPTUns av platina0.00001545122601552042264719.78333599688
MDLMoldavisk leu0.28961477349365063.452862531620555
CUPKubansk peso0.391584672.5537261200751296
KHRKambodjansk riel59.104755809767620.016919112282919552
MKDMakedonisk denar0.80185867715496281.2471025487284781
VUVVanuatu-vatu1.54299134054290790.6480917771373532
ANGNederländska gulden0.02645043609948834237.80656002187215
SZLSwaziland-lilangeni0.21731212913354.60167595792905
CVEKapverdisk escudo1.44448517515999830.6922881710359091
SRDSurinamesisk dollar0.0754887107269077713.247013896126223
SVCSalvadoransk colón0.1292968257.734141963656106
XPDUns av palladium0.00002613000654278251638270.17794131454
BSDBahamansk dollar0.0147767867.67374218199093
XDRSärskilda dragningsrätter0.0104929912456957295.30170916803206
RWFRwandisk franc11.4084385253812020.08765441456122375
AWGArubansk eller nederländsk gulden0.026450436237.806559878207224
BTNBhutanesisk ngultrum0.97866613939999991.0217989156272225
DJFDjiboutisk franc2.62539620496055730.3808948904971178
KMFKomoransk franc6.379706283202150.1567470280932859
ERNEritreansk nakfa0.154712844100381756.463587466281558
FKPFalklands-pund0.01038439050443442596.29838165012882
SHPSankthelenskt pund0.01038439050443442596.29838165012882
SPLSeborga luigino0.002462796666666716406.0424530919375
WSTSamoansk tala0.03753309626619253526.643152297049827
JEPJersey-pund0.01038439050443442596.29838165012882
TMTTurkmenistansk manat0.05171873000000000419.335354909140268
GGPGuernsey-pund0.01038439050443442596.29838165012882
IMPIsle of Man-pund0.01038439050443442596.29838165012882
TVDTuvaluansk dollar0.01923558969018481651.98696874420552
ZMWZambisk kwacha0.161510209909515376.19155903865298
BTCBitcoin0.0000353012433319483628327.61414652438
CLFCLF0.000322724855435613443098.6147585385133
XBTXBT0.0000353012433319483628327.61414652438

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07643▲
GBP / EUR1,16560▼
USD / JPY152,979▼
GBP / USD1,25469▲
USD / CHF0,905045▼
USD / CAD1,36753▲
EUR / JPY164,671▲
AUD / USD0,660291▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement