Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polsk zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2016 16:00 UTC

USDUSA-dollar0.257019854783782033.89075
EUREuro0.22895071644284524.367752219939605
GBPBrittiskt pund0.178440161058443745.604119577500685
INRIndisk rupie17.13307202981430.05836664891502464
AUDAustralisk dollar0.33331585369443943.000157324999998
CADKanadensisk dollar0.325669857996519933.0705942703812825
SGDSingaporiansk dollar0.348096125425689132.8727696947993695
CHFSchweiziska franc0.25153376598342223.9756093822644343
MYRMalaysisk ringgit1.00404789424364970.9959684251449987
JPYJapansk yen28.733534665552910.03480254036405922
CNYKinesisk yuan renminbi1.67024352631240760.5987150880972533
NZDNyzeeländsk dollar0.37504173991884342.666369882499995
THBThailändsk baht9.0162474535026310.110910886725
HUFUngersk forint71.086551436098450.014067358449634824
AEDEmiratisk dirham0.94402099540235681.0592984741549991
HKDHongkong-dollar1.993628477799910.5015979713048445
MXNMexikansk peso4.4910107305789370.2226670253070381
ZARSydafrikansk rand3.7022977575017670.27010253239998155
PHPFilippinsk peso12.0118957552576990.08325080573249999
SEKSvensk krona2.09769324680331560.47671412468143504
IDRIndonesiska rupier3392.9705069716640.0002947269945156501
BRLBrasiliansk real0.91711109683223021.0903804385903455
SARSaudiarabisk riyal0.96413287926492321.0372014288760931
TRYTurkisk lira0.73228772656865131.3655834499450004
KESKenyansk shilling26.0121017555073630.038443644785
KRWSydkoreansk won295.566407504979740.0033833344203134854
EGPEgyptiskt pund2.2830542488512960.4380097408999999
IQDIrakisk dinar284.35803640362670.003516693295
NOKNorsk krona2.1168797789629250.47239338291091215
KWDKuwaitisk dinar0.0775709046468110212.891431452979845
RUBRysk rubel17.1813329400726640.058202701937500004
DKKDansk krona1.70321917368116680.5871234985211565
PKRPakistansk rupie26.9343674615829340.037127287337499995
ILSIsraelisk shekel0.96836471117393821.032668774957434
PLNPolsk zloty11
QARQatarisk riyal0.93652803472779281.0677736948799996
XAUUns av guld0.000208526073710724164795.563366273517
OMROmansk rial0.098944197517499210.10670686194752
COPColombiansk peso758.05885498829670.0013191587875000003
CLPChilensk peso171.15601615786560.005842622552500001
TWDTaiwanesisk dollar8.3287283942684580.12006634778583553
ARSArgentinsk peso3.68076795200680840.27168243503500006
CZKTjeckisk krona6.1844374477928420.16169619443024508
VNDVietnamesisk dong5724.2729350508250.000174694675
MADMarockansk dirham2.49332001709472450.4010716607350001
JODJordansk dinar0.18208335653804025.4919901467824905
BHDBahrainsk dinar0.0969081299940988310.319051663270095
XOFCFA-franc150.18182510569940.006658595334663102
LKRLankesisk rupie37.5412600303786160.026637358447500002
UAHUkrainsk hryvnia6.5131800560997950.15353483112499997
NGNNigeriansk naira51.184186061807020.019537284402499997
TNDTunisisk dinar0.52116877727186531.9187642153750024
UGXUgandisk shilling850.04582214506560.00117640717
RONRumänsk leu1.02454494398735970.9760430773375008
BDTBangladeshisk taka20.1227041559789970.04969511017250001
PENPeruansk Sol0.8366767448469911.1952047265074603
GELGeorgiska lari0.57569877552233371.7370195013749963
XAFCentralafrikansk CFA-franc BEAC150.18182510569940.006658595334663102
FJDFiji-dollar0.52868984129023971.8914681575109384
VEFVenezuelansk bolivar2.55728299009633850.39104002328750004
UZSUzbekistansk som745.35757887296790.0013416379310344827
BGNBulgarisk lev0.447538392340808332.234445171887024
DZDAlgerisk dinar28.1341858446480230.035543946625
IRRIransk rial7759.9434556319470.00012886691838897722
DOPDominikansk peso11.789474362341090.08482142369250001
ISKIsländsk krona32.0889288697551860.03116339607529035
CRCCostaricansk colón136.027758144316640.007351440717997166
XAGUns av silver0.01514554241507164366.02602750000418
SYPSyriskt pund56.228234729155280.0177846593409322
JMDJamaicansk dollar31.408885801931810.0318381239725
LYDLibysk dinar0.34183640686243012.925375939849624
GHSGhana cedi0.98048861940464431.0198996502450004
MURMauritisk rupie9.009815550854450.11099006348749997
AOAAngolansk kwanza42.5954104560807350.023476707685
UYUUruguayansk peso8.146130119582990.12275767576999999
AFNAfghansk afghani17.522328599884340.057070040337367074
LBPLibanesiskt pund388.570345126286270.0025735365875
XPFCFP-franc27.321087881007780.03660176360309388
TTDTrinidad-dollar1.70399760625912980.5868552844949997
TZSTanzanisk shilling565.36339892167360.0017687738575000002
ALLAlbansk lek31.6260158700917630.0316195376650552
XCDÖstkaribisk dollar0.69395360861016511.4410185170775
GTQGuatemalansk quetzal1.98756863954694580.5031272782750004
NPRNepalesisk rupie27.3612831326762240.03654799357
BOBBoliviansk bolíviano1.75801584593918640.568823086725802
ZWDZimbabwisk dollar93.015485446250710.010750898038132083
BBDBarbadisk dollar0.51403970956756411.945375
CUCKubansk konvertibel peso0.257019854783782033.89075
LAKLaotisk kip2086.35867120735070.0004793039728980598
BNDBruneisk dollar0.348096125425689132.8727696947993695
BWPBotswana pula2.7494897499963580.3637038472325
HNLHonduransk lempira5.7968301408223660.1725080735
PYGParaguayansk guarani1419.00661826126070.0007047183481253397
ETBEtiopisk birr5.5516288633296920.1801273148148148
NADNamibisk dollar3.7022977575017670.27010253239998155
PGKPapua Nya Guineansk kina0.80382959583627831.2440447641886492
SDGSudanesiskt pund1.56782111418107030.6378278688524591
MOPMacao pataca2.05343733213390720.4869883216551888
BMDBermudisk dollar0.257019854783782033.89075
NIONicaraguansk cordoba7.1837049412067080.13920393559928446
BAMBosnisk konvertibilna marka0.44778867974040992.23319624913188
KZTKazakstansk tenge85.973141425175090.01163153961136024
PABPanamansk balboa0.257019854783782033.89075
GYDGuyansk dollar52.9997947775071550.018867997587499998
YERJemenitisk rial64.306367666902260.015550559552358114
MGAMadagaskisk ariary814.69460753069010.0012274538099999997
KYDCaymansk dollar0.213041459672417924.693922025964546
MZNMocambique metical12.6582278481012680.07899999999999999
RSDSerbisk dinar28.1345862054609730.0355434408275
SCRSeychellisk rupie3.25146418167452020.3075537493649999
AMDArmenisk dram123.20768468161760.008116376852500001
AZNAzerbajdzjansk manat0.38551264613855172.5939486292250034
SBDSalomon-dollar2.0537855749392150.4869057472222224
SLLSierra Leonsk leone1002.377433656750.0009976282051282052
TOPTongansk pa'anga0.57770252030863711.7309946985617282
BZDBelizisk dollar0.51810164103800041.9301232051620822
GMDGambisk dalasi10.931465633990150.0914790416475
MWKMalawisk kwacha173.78888295768670.005754107990000001
BIFBurundisk franc400.95097346270.0024940705128205128
HTGHaitisk gourde16.0466111665660660.06231845401000001
SOSSomalisk shilling155.80549143668360.006418259015000001
GNFGuinesisk franc1946.6776852517010.0005136957224999999
MNTMongolisk tögrög508.38527276232090.00196701213346815
MVRMaldivisk rufiyaa3.93240377819186550.25429738562091503
CDFKongolesisk franc238.514425239349750.004192618534482758
TJSTadzjikistan-somoni2.02272051722069520.4943836736149999
KPWNordkoreansk won33.7756447718614650.029607132795081422
KGSKirgizistansk som17.5887155401598750.05685463487750001
LRDLiberiansk dollar23.7743365674998370.042062162162162166
LSLLesotho loti3.7022977575017670.27010253239998155
MMKBurmesisk kyat299.149009839475350.0033428156775000004
GIPGibraltar-pund0.178440161058443745.604119577500685
XPTUns av platina0.000254596099913898343927.7899399801854
MDLMoldavisk leu5.0605546999526080.19760679595250003
CUPKubansk peso6.8110261517702240.14682075471698114
KHRKambodjansk riel1028.0794191351280.0009726875
MKDMakedonisk denar14.0916883983802970.0709638172325
VUVVanuatu-vatu26.7300648975133330.037411057692307695
ANGNederländska gulden0.454925138065028542.198163865495286
SZLSwaziland-lilangeni3.7022977575017670.27010253239998155
CVEKapverdisk escudo25.2329242433978040.03963076139546728
SRDSurinamesisk dollar1.38073120230684570.7242539303300005
SVCSalvadoransk colón2.2489237293580930.44465714285714286
XPDUns av palladium0.00042604801336760262347.153298746121
BSDBahamansk dollar0.257019854783782033.89075
XDRSärskilda dragningsrätter0.183165198022437835.459552419327494
RWFRwandisk franc191.722877249982820.005215861635000002
AWGArubansk eller nederländsk gulden0.460065540062969852.1736033519553075
BTNBhutanesisk ngultrum17.13307202981430.05836664891502464
DJFDjiboutisk franc45.703270577652120.02188027218535598
KMFKomoransk franc112.636368829274560.008878127112884136
ERNEritreansk nakfa2.69099714036928360.3716094621575
FKPFalklands-pund0.178440161058443745.604119577500685
SHPSankthelenskt pund0.178440161058443745.604119577500685
SPLSeborga luigino0.0428366424639645323.344499999999535
WSTSamoansk tala0.66482116640190451.5041639023199658
JEPJersey-pund0.178440161058443745.604119577500685
TMTTurkmenistansk manat0.89956949174323711.1116428571428572
GGPGuernsey-pund0.178440161058443745.604119577500685
IMPIsle of Man-pund0.178440161058443745.604119577500685
TVDTuvaluansk dollar0.33331585369443943.000157324999998
ZMWZambisk kwacha2.40570575253543640.41567843405041277
BTCBitcoin0.00057244147113538521746.9034834541105
CLFCLF0.005613313284706033178.1479046830663
XBTXBT0.00057244147113538521746.9034834541105

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07678▲
GBP / EUR1,16569▲
USD / JPY153,417▲
GBP / USD1,25519▲
USD / CHF0,905645▲
USD / CAD1,36862▲
EUR / JPY165,196▲
AUD / USD0,661687▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement