Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polsk zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 okt. 2015 16:00 UTC

USDUSA-dollar0.26388705633988653.7895
EUREuro0.235385934819897094.248342199227574
GBPBrittiskt pund0.173861987069534265.751688548227972
INRIndisk rupie17.2104499274310570.058104233428908754
AUDAustralisk dollar0.37425479554657082.6719764499999945
CADKanadensisk dollar0.34713302771660642.8807400049999945
SGDSingaporiansk dollar0.37812376302942342.6446367506455437
CHFSchweiziska franc0.25634912257553773.9009300673745537
MYRMalaysisk ringgit1.16440125170178650.8588104818149996
JPYJapansk yen31.6598495843778840.031585747030631384
CNYKinesisk yuan renminbi1.67726613009631880.5962083071113908
NZDNyzeeländsk dollar0.4094954475961132.4420295899999944
THBThailändsk baht9.6108894402096720.10404864255499997
HUFUngersk forint73.339490697981260.01363521876799079
AEDEmiratisk dirham0.9692966430493681.031675913839999
HKDHongkong-dollar2.04519065839820560.4889519692913131
MXNMexikansk peso4.4227074811980480.2261058422360582
ZARSydafrikansk rand3.622088666050930.2760837992103253
PHPFilippinsk peso12.2954508486274460.081330893215
SEKSvensk krona2.20552843383032030.4534060793146563
IDRIndonesiska rupier3887.97994458371930.0002572029728170495
BRLBrasiliansk real1.03869903681224440.9627427816521219
SARSaudiarabisk riyal0.98965562739147651.0104524971335627
TRYTurkisk lira0.79050006597176411.2650220323140606
KESKenyansk shilling27.5232698643363240.03633289231
KRWSydkoreansk won309.5698640981660.0032302885906326318
EGPEgyptiskt pund2.06787148492512470.4835890466549999
IQDIrakisk dinar313.39016714156880.0031909105799999993
NOKNorsk krona2.21291727140783760.4518921755099364
KWDKuwaitisk dinar0.0797991817657289912.531456812875064
RUBRysk rubel17.4586209950305360.0572782925
DKKDansk krona1.75584641773321030.5695258935522365
PKRPakistansk rupie27.5695940561977760.036271843464999995
ILSIsraelisk shekel1.03246338567093290.9685573492276077
PLNPolsk zloty11
QARQatarisk riyal0.96101036802197391.0405714998249993
XAUUns av guld0.00023188669274046714312.451000020182
OMROmansk rial0.101622898452597969.84030189284997
COPColombiansk peso795.75141839292780.0012566738517658762
CLPChilensk peso181.659856026932970.005504793529351578
TWDTaiwanesisk dollar8.630426177595990.11586913316006726
ARSArgentinsk peso2.49056596525710550.40151516319977026
CZKTjeckisk krona6.3930861591238960.15641897748755498
VNDVietnamesisk dong5931.3791040657790.00016859485500000002
MADMarockansk dirham2.5623130066910490.39027238178499984
JODJordansk dinar0.186924349839617375.349757807679996
BHDBahrainsk dinar0.0996145675923763210.038692373709926
XOFCFA-franc154.403051646655230.0064765559316046235
LKRLankesisk rupie37.237102382344110.026854935964999996
UAHUkrainsk hryvnia5.5809295916053650.17918161904500002
NGNNigeriansk naira52.566200275271270.019023631054999997
TNDTunisisk dinar0.51799366705464841.9305255326499964
UGXUgandisk shilling971.88809789292340.0010289250399999998
RONRumänsk leu1.0401499700213460.9613998258150006
BDTBangladeshisk taka20.5397939179213650.0486859802
PENPeruansk Sol0.85073727573562751.1754510217449987
GELGeorgiska lari0.63051341036842591.5860090896649972
XAFCentralafrikansk CFA-franc BEAC154.403051646655230.0064765559316046235
FJDFiji-dollar0.57341270662722791.7439446116950004
VEFVenezuelansk bolivar1.67557890846132460.5968086581599996
UZSUzbekistansk som691.65480129973150.0014458079349999999
BGNBulgarisk lev0.459531600474996752.176128908145481
DZDAlgerisk dinar27.9331282975607920.035799785449999996
IRRIransk rial7905.5439286964190.00012649351000000003
DOPDominikansk peso11.9448336327558240.08371820242499999
ISKIsländsk krona33.517554246724490.029835112449999996
CRCCostaricansk colón141.153814570680140.00708447025
XAGUns av silver0.01729272977325504757.827770000003184
SYPSyriskt pund49.818209616742790.020072981499999996
JMDJamaicansk dollar31.349627426019040.03189830572499999
LYDLibysk dinar0.35756696134054632.796678966789668
GHSGhana cedi0.98372566679531341.0165435687550002
MURMauritisk rupie9.4206012608976440.10615033715
AOAAngolansk kwanza35.690219174917240.028018880889999997
UYUUruguayansk peso7.6751491940083370.13029062689499998
AFNAfghansk afghani16.944142351895960.05901744562999999
LBPLibanesiskt pund397.995681014548950.00251259008
XPFCFP-franc28.0890137016583630.03560110762952707
TTDTrinidad-dollar1.67442502405247380.5972199325950002
TZSTanzanisk shilling572.43553296142340.0017469216049999998
ALLAlbansk lek32.9383823723446340.030359717993911232
XCDÖstkaribisk dollar0.71249505283018871.403518517115
GTQGuatemalansk quetzal2.03865929782693780.4905184505649998
NPRNepalesisk rupie27.6827931661255240.036123522435
BOBBoliviansk bolíviano1.8233640591573270.5484368275099998
ZWDZimbabwisk dollar95.500725689404930.010471124620060791
BBDBarbadisk dollar0.5277741126797731.89475
CUCKubansk konvertibel peso0.26388705633988653.7895
LAKLaotisk kip2150.6687558262960.00046497165
BNDBruneisk dollar0.37812376302942342.6446367506455437
BWPBotswana pula2.7920576436341450.35815879456500016
HNLHonduransk lempira5.8010287238624670.17238321815000004
PYGParaguayansk guarani1491.64578791411710.0006704004450000001
ETBEtiopisk birr5.5230195286698670.18106037735499994
NADNamibisk dollar3.622088666050930.2760837992103253
PGKPapua Nya Guineansk kina0.76048392879413651.31495217997
SDGSudanesiskt pund1.60179011307642960.6243015185549999
MOPMacao pataca2.1065463781501520.4747106497973914
BMDBermudisk dollar0.26388705633988653.7895
NIONicaraguansk cordoba7.28177825221262150.137329092615
BAMBosnisk konvertibilna marka0.46037487289879932.1721428750083462
KZTKazakstansk tenge71.660730312668620.013954644274999999
PABPanamansk balboa0.26388705633988653.7895
GYDGuyansk dollar54.6781325103003650.018288847005
YERJemenitisk rial56.768461161473550.017615414959999996
MGAMadagaskisk ariary857.50002060143810.0011661807299999999
KYDCaymansk dollar0.217224447291397284.603533407354205
MZNMocambique metical11.213647084665130.08917705296499999
RSDSerbisk dinar28.1949291876050050.03546737051
SCRSeychellisk rupie3.43366069005894750.29123436771000005
AMDArmenisk dram125.005711198430380.0079996345
AZNAzerbajdzjansk manat0.276089924544958453.6220083063449864
SBDSalomon-dollar2.1107890554025680.4737564833589119
SLLSierra Leonsk leone1104.17614268331980.0009056526049999998
TOPTongansk pa'anga0.57812916275580431.7297172749999978
BZDBelizisk dollar0.52810515378987731.893562281722932
GMDGambisk dalasi10.2696531590125630.09737427199499998
MWKMalawisk kwacha145.088550879638520.0068923426
BIFBurundisk franc408.753320745188940.002446463305
HTGHaitisk gourde13.7595181450428910.072676963645
SOSSomalisk shilling168.501645088301070.00593466016
GNFGuinesisk franc1959.50884636434630.000510331965
MNTMongolisk tögrög526.97311354718120.0018976300200000003
MVRMaldivisk rufiyaa4.050666302665260.24687296491
CDFKongolesisk franc244.686506198490950.004086862065
TJSTadzjikistan-somoni1.7037867393557910.5869279158600003
KPWNordkoreansk won34.451921244374070.029025957446808512
KGSKirgizistansk som18.1723751433158330.055028580035
LRDLiberiansk dollar24.4095319633373360.040967602389999996
LSLLesotho loti3.622088666050930.2760837992103253
MMKBurmesisk kyat339.566168259990660.002944934135
GIPGibraltar-pund0.173861987069534265.751688548227972
XPTUns av platina0.000290035177793904233447.8576274998923
MDLMoldavisk leu5.2909027765446630.18900366199000002
CUPKubansk peso6.9930069930069930.143
KHRKambodjansk riel1079.20438548947530.00092660854
MKDMakedonisk denar14.3856500784673230.069513716415
VUVVanuatu-vatu30.185325293419020.033128680585
ANGNederländska gulden0.472357829053437152.11703911419
SZLSwaziland-lilangeni3.622088666050930.2760837992103253
CVEKapverdisk escudo25.8863550283092860.038630390369999996
SRDSurinamesisk dollar0.87062735766709331.1485970331549995
SVCSalvadoransk colón2.3090117429740070.4330857142857143
XPDUns av palladium0.000377499222277345352649.012079991277
BSDBahamansk dollar0.26388705633988653.7895
XDRSärskilda dragningsrätter0.187993135356392675.319343166995035
RWFRwandisk franc193.789513512239270.005160237940000001
AWGArubansk eller nederländsk gulden0.47235783084839692.1170391061452514
BTNBhutanesisk ngultrum17.2104499274310570.058104233428908754
DJFDjiboutisk franc46.824599884642680.021356295675
KMFKomoransk franc115.802288734991440.008635407908806163
ERNEritreansk nakfa2.7628967209108830.361938972395
FKPFalklands-pund0.173861987069534265.751688548227972
SHPSankthelenskt pund0.173861987069534265.751688548227972
SPLSeborga luigino0.04398117605664863422.736999999999547
WSTSamoansk tala0.70070912464122711.4271257000000022
JEPJersey-pund0.173861987069534265.751688548227972
TMTTurkmenistansk manat0.92360469718960291.0827142857142857
GGPGuernsey-pund0.173861987069534265.751688548227972
IMPIsle of Man-pund0.173861987069534265.751688548227972
TVDTuvaluansk dollar0.37425479554657082.6719764499999945
ZMWZambisk kwacha3.2695586107335320.30585168184999995
BTCBitcoin0.0011062369126744955903.965496488766
CLFCLF0.005763292957506267173.511915388159
XBTXBT0.0011062369126744955903.965496488766

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07621▼
GBP / EUR1,16621▲
USD / JPY153,854▲
GBP / USD1,25509▲
USD / CHF0,905912▲
USD / CAD1,36793▲
EUR / JPY165,580▲
AUD / USD0,661655▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement