Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polsk zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 juli 2015 16:00 UTC

USDUSA-dollar0.26473971453116583.777295
EUREuro0.238285598556639064.196644724050774
GBPBrittiskt pund0.170015550545011725.881814909250019
INRIndisk rupie16.793366681712710.05954732121040144
AUDAustralisk dollar0.352164568714553652.839581516250001
CADKanadensisk dollar0.332963138965820753.0033354536060273
SGDSingaporiansk dollar0.356352892744675742.806207050258163
CHFSchweiziska franc0.249224643561066834.012444298089537
MYRMalaysisk ringgit1.0017750585779930.9982280866719594
JPYJapansk yen32.5153317387177840.030754722357922166
CNYKinesisk yuan renminbi1.64313351220913370.6085932716785357
NZDNyzeeländsk dollar0.39557671203760362.5279546787499965
THBThailändsk baht8.9333672976843830.11193987291435
HUFUngersk forint74.97680218251420.013337458665758035
AEDEmiratisk dirham0.97242858416818911.028353152386399
HKDHongkong-dollar2.052472735118650.4872171907034818
MXNMexikansk peso4.162367514319110.24024788694411636
ZARSydafrikansk rand3.259977047066750.30675062602044273
PHPFilippinsk peso11.9371137686063410.08377234391699612
SEKSvensk krona2.2412546544551060.4461786606944582
IDRIndonesiska rupier3537.7168052799690.0002826681882810746
BRLBrasiliansk real0.82989282012657211.204974878379456
SARSaudiarabisk riyal0.99346225274965281.0065807706656718
TRYTurkisk lira0.71245043744182551.4036064088762021
KESKenyansk shilling26.3537456653910740.03794527019789999
KRWSydkoreansk won297.106792029746150.003365793131716358
EGPEgyptiskt pund2.04511426950570960.48897023257370026
IQDIrakisk dinar315.29394580087870.0031716435197
NOKNorsk krona2.11618367111914730.47254877430896547
KWDKuwaitisk dinar0.0800834989597026412.486966890684831
RUBRysk rubel14.8541829001746560.06732110454814999
DKKDansk krona1.77865377207763740.5622229664359605
PKRPakistansk rupie26.9332918116728560.037128770110699996
ILSIsraelisk shekel0.99405791710734791.005977602301024
PLNPolsk zloty11
QARQatarisk riyal0.96358540978253751.0377907239439008
XAUUns av guld0.000226509449624665254414.826850080815
OMROmansk rial0.101977401311697919.806094165348075
COPColombiansk peso698.06121168402320.00143253912875
CLPChilensk peso168.636911439833480.005929899874600001
TWDTaiwanesisk dollar8.178736370868570.12226827649829253
ARSArgentinsk peso2.4089455063178310.4151193945140502
CZKTjeckisk krona6.4686369478687790.1545920737334733
VNDVietnamesisk dong5772.7805174698170.0001732267487
MADMarockansk dirham2.5798326189379830.3876220467402498
JODJordansk dinar0.187528330119101085.3325276205727965
BHDBahrainsk dinar0.0997299342305221110.027079709974906
XOFCFA-franc156.305106372417270.006397743638761038
LKRLankesisk rupie35.402428524589540.028246649782950002
UAHUkrainsk hryvnia5.5989624022980810.17860452136445001
NGNNigeriansk naira52.6699509053546960.018986157815050003
TNDTunisisk dinar0.51844956999554711.928827908968251
UGXUgandisk shilling892.16052615476790.0011208745183
RONRumänsk leu1.069402385161580.9351017108951991
BDTBangladeshisk taka20.578218899221160.04859507058882767
PENPeruansk Sol0.84094567620127891.1891374535834485
GELGeorgiska lari0.59460245419915571.6817959511231022
XAFCentralafrikansk CFA-franc BEAC156.305106372417270.006397743638761038
FJDFiji-dollar0.5565352102157021.7968315061546958
VEFVenezuelansk bolivar1.680992952261920.5948864917335996
UZSUzbekistansk som676.56456563037510.0014780555335
BGNBulgarisk lev0.46673611671844532.1425382870107774
DZDAlgerisk dinar26.1913406956696130.03818055790344999
IRRIransk rial7784.1727295256040.00012846580295
DOPDominikansk peso11.8307211425844230.08452570117645
ISKIsländsk krona35.027654667646530.0285488711559
CRCCostaricansk colón141.220875646742480.007081106071750001
XAGUns av silver0.0168409487615237959.37907740000266
SYPSyriskt pund49.988616792138560.02000455432
JMDJamaicansk dollar30.9108174586836560.032351134075850004
LYDLibysk dinar0.362370200598232332.759608815374754
GHSGhana cedi1.09041277415850750.9170839004263492
MURMauritisk rupie9.3133733110800140.1073724811192
AOAAngolansk kwanza32.509487924195090.030760250740700004
UYUUruguayansk peso7.1863530950881940.13915263928285
AFNAfghansk afghani16.0220022580653740.06241417170545
LBPLibanesiskt pund398.830525514343040.0025073306480500003
XPFCFP-franc28.43503562728390.035167882787545485
TTDTrinidad-dollar1.68260707473141210.5943158180050003
TZSTanzanisk shilling578.23631515631190.0017293967428
ALLAlbansk lek33.415446768123750.02992627951196324
XCDÖstkaribisk dollar0.71479722994894491.3989981467491501
GTQGuatemalansk quetzal2.01797838602995270.4955454463352003
NPRNepalesisk rupie26.878492769294460.037204467102500006
BOBBoliviansk bolíviano1.82660806941011740.5474628174192501
ZWDZimbabwisk dollar95.809302688828910.010437399834208346
BBDBarbadisk dollar0.52947942906233161.8886475
CUCKubansk konvertibel peso0.26473971453116583.777295
LAKLaotisk kip2148.3381849481930.00046547606285
BNDBruneisk dollar0.356352892744675742.806207050258163
BWPBotswana pula2.63305149087392950.37978748363485004
HNLHonduransk lempira5.7970583856238290.17250128142229995
PYGParaguayansk guarani1363.0217501475870.0007336640078499999
ETBEtiopisk birr5.4749463037592530.1826501931742
NADNamibisk dollar3.259977047066750.30675062602044273
PGKPapua Nya Guineansk kina0.72830628834084181.3730486966933995
SDGSudanesiskt pund1.57943707529488960.6331369673674999
MOPMacao pataca2.11404691717220940.47302639874124447
BMDBermudisk dollar0.26473971453116583.777295
NIONicaraguansk cordoba7.216990683686590.1385619081178
BAMBosnisk konvertibilna marka0.46604612222503142.145710375672105
KZTKazakstansk tenge49.297190189555450.020285131792599997
PABPanamansk balboa0.26473971453116583.777295
GYDGuyansk dollar54.854805660607190.01822994335605
YERJemenitisk rial56.932170029217890.01756476170655
MGAMadagaskisk ariary800.03540095846530.0012499446884500004
KYDCaymansk dollar0.218908918060103854.568109919237913
MZNMocambique metical10.1846156713823230.0981873084136
RSDSerbisk dinar28.634223150240150.03492324533315
SCRSeychellisk rupie3.4593637937891560.28907049376980004
AMDArmenisk dram125.076047552555640.00799513591585
AZNAzerbajdzjansk manat0.27804547216383153.596534020920054
SBDSalomon-dollar2.037846836475840.4907140134875664
SLLSierra Leonsk leone1119.17021573099050.00089351913225
TOPTongansk pa'anga0.54885397435713911.8219782432499985
BZDBelizisk dollar0.53658941779072861.8636222907959077
GMDGambisk dalasi10.3628697175657280.09649836650025002
MWKMalawisk kwacha116.454590636276220.00858703804235
BIFBurundisk franc424.371176152804940.0023564277128
HTGHaitisk gourde13.8389730343406840.07225969712626454
SOSSomalisk shilling183.741117641335760.005442439954850001
GNFGuinesisk franc1861.21846548907370.0005372824407999999
MNTMongolisk tögrög522.83936907507810.00191263332325
MVRMaldivisk rufiyaa4.0769919136313390.2452788774627
CDFKongolesisk franc245.61377024239080.004071432961650001
TJSTadzjikistan-somoni1.65732351373726170.6033824969664503
KPWNordkoreansk won34.714877851734530.028806093003436426
KGSKirgizistansk som16.4385595928646030.060832580516
LRDLiberiansk dollar24.4884027789904760.0408356563319
LSLLesotho loti3.259977047066750.30675062602044273
MMKBurmesisk kyat300.029142241625830.0033330095621
GIPGibraltar-pund0.170015550545011725.881814909250019
XPTUns av platina0.00024444920802055444090.8293714574666
MDLMoldavisk leu5.04178347866991850.19834251197630007
CUPKubansk peso7.0156024350758940.14253943396226415
KHRKambodjansk riel1089.32936070100730.0009179960038500001
MKDMakedonisk denar14.6873872484207070.06808562905615001
VUVVanuatu-vatu28.9978897841493750.0344852679779
ANGNederländska gulden0.47388408721002732.1102206784099002
SZLSwaziland-lilangeni3.259977047066750.30675062602044273
CVEKapverdisk escudo26.1481136606772180.038243676502900004
SRDSurinamesisk dollar0.8734404837004921.1448976989975497
SVCSalvadoransk colón2.3164725021477010.43169085714285715
XPDUns av palladium0.00038582233926129682591.8665101523675
BSDBahamansk dollar0.26473971453116583.777295
XDRSärskilda dragningsrätter0.188944718366484475.292553338592727
RWFRwandisk franc183.332252312832340.00545457761732852
AWGArubansk eller nederländsk gulden0.47388408901078682.1102206703910613
BTNBhutanesisk ngultrum16.793366681712710.05954732121040144
DJFDjiboutisk franc46.872929947462360.02133427547885
KMFKomoransk franc117.228829779312970.008530324851681382
ERNEritreansk nakfa2.77182404972123960.36077326051795
FKPFalklands-pund0.170015550545011725.881814909250019
SHPSankthelenskt pund0.170015550545011725.881814909250019
SPLSeborga luigino0.0441232857551951822.66376999999955
WSTSamoansk tala0.67535641462032231.4806996399999972
JEPJersey-pund0.170015550545011725.881814909250019
TMTTurkmenistansk manat0.92658900085908041.079227142857143
GGPGuernsey-pund0.170015550545011725.881814909250019
IMPIsle of Man-pund0.170015550545011725.881814909250019
TVDTuvaluansk dollar0.352164568714553652.839581516250001
ZMWZambisk kwacha2.00672340638493950.4983247799962
BTCBitcoin0.0010334135567224695967.6668101505825
CLFCLF0.005781915011263351172.95307835759758
XBTXBT0.0010334135567224695967.6668101505825

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07592▼
GBP / EUR1,16556▲
USD / JPY153,071▲
GBP / USD1,25405▼
USD / CHF0,905318▲
USD / CAD1,36856▲
EUR / JPY164,692▼
AUD / USD0,660982▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement