Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Peruansk Sol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 okt. 2015 16:00 UTC

USDUSA-dollar0.30988780146805483.22697439286937
EUREuro0.27491326379775273.637510923211318
GBPBrittiskt pund0.203659129903013134.9101653359523905
INRIndisk rupie20.2220067568784930.049451076345815734
AUDAustralisk dollar0.441253023257027372.2662734243012896
CADKanadensisk dollar0.4095705935149182.441581538894287
SGDSingaporiansk dollar0.44436602141467862.2503970866548513
CHFSchweiziska franc0.300080497437879573.332439157286496
MYRMalaysisk ringgit1.3728452845149350.7284142002595203
JPYJapansk yen37.011403578797640.027018699733204934
CNYKinesisk yuan renminbi1.96932815191056050.5077873888259006
NZDNyzeeländsk dollar0.481938889940477342.0749518681165298
THBThailändsk baht11.3068753824227780.08844176363299806
HUFUngersk forint85.714710706481610.011666608820793484
AEDEmiratisk dirham1.13827984556783980.8785185856481034
HKDHongkong-dollar2.40165420559594050.4163796760041325
MXNMexikansk peso5.2105554362854520.19191811933065034
ZARSydafrikansk rand4.2737387095956420.23398716392154323
PHPFilippinsk peso14.4517729850578430.06919566208477897
SEKSvensk krona2.5795894142917020.38765859189051516
IDRIndonesiska rupier4541.2884716211550.00022020182295158597
BRLBrasiliansk real1.2320234349300830.8116728721615184
SARSaudiarabisk riyal1.1621825524632030.860450019560642
TRYTurkisk lira0.92823527268727091.0773130793715346
KESKenyansk shilling32.258437557819650.030999641511080988
KRWSydkoreansk won364.49240936935750.0027435413585983693
EGPEgyptiskt pund2.4260201470423480.41219773101189516
IQDIrakisk dinar367.85864539601230.0027184354982970863
NOKNorsk krona2.58426586287777930.38695709074081985
KWDKuwaitisk dinar0.0938106255741628610.659773281326652
RUBRysk rubel20.5741456425037970.04860469141105505
DKKDansk krona2.05098952460889270.48756953070771625
PKRPakistansk rupie32.38714615150070.030876446949731125
ILSIsraelisk shekel1.21617031492082180.8222532549358471
PLNPolsk zloty1.16834715891440940.8559099856323251
QARQatarisk riyal1.1286108152386540.8860450267690744
XAUUns av guld0.000272055893334613963675.7152647675025
OMROmansk rial0.119337789361639688.379575366270721
COPColombiansk peso942.2727570313330.0010612638352726434
CLPChilensk peso213.776182717638080.004677789580146211
TWDTaiwanesisk dollar10.1740267484018570.09828949979486545
ARSArgentinsk peso2.9212749965037220.34231628353949317
CZKTjeckisk krona7.46530285855388250.1339530383357698
VNDVietnamesisk dong6965.0322007769630.00014357435417002782
MADMarockansk dirham2.9997646104047280.33335948978512686
JODJordansk dinar0.219648430677547864.552730000916954
BHDBahrainsk dinar0.116925219430513758.552474862741475
XOFCFA-franc180.331279780982270.005545349654339114
LKRLankesisk rupie43.7282691173223060.022868501776665676
UAHUkrainsk hryvnia6.5779779802790710.1520224000442116
NGNNigeriansk naira61.737337740198920.01619765342341401
TNDTunisisk dinar0.60527856861620521.6521318477973068
UGXUgandisk shilling1141.93743341197930.0008757047196641182
RONRumänsk leu1.21442855217707040.8234325504018573
BDTBangladeshisk taka24.1263998555432550.04144837215612345
PENPeruansk Sol11
GELGeorgiska lari0.74042439688112871.3505767830075226
XAFCentralafrikansk CFA-franc BEAC180.331279780982270.005545349654339114
FJDFiji-dollar0.67336990853272071.4850678465555571
VEFVenezuelansk bolivar1.9580735561193970.510706044149765
UZSUzbekistansk som812.22394184214090.0012311875438342523
BGNBulgarisk lev0.53763913574079971.8599836461349204
DZDAlgerisk dinar33.0027460595072450.030300508878773304
IRRIransk rial9287.3465079587770.00010767338110439312
DOPDominikansk peso14.0317121049379910.07126714063981426
ISKIsländsk krona39.124777740553050.02555925062709032
CRCCostaricansk colón166.15446265859880.0060184961872178045
XAGUns av silver0.02030000621304644749.26106866693066
SYPSyriskt pund58.502511132349410.01709328335902905
JMDJamaicansk dollar36.814580355468390.027163150858827093
LYDLibysk dinar0.424856191766102062.353737616116783
GHSGhana cedi1.16631220221655330.8574033591516232
MURMauritisk rupie11.1171269089575430.08995129840554913
AOAAngolansk kwanza41.911731887989540.023859667805485405
UYUUruguayansk peso9.0200559590198460.11086405722350573
AFNAfghansk afghani19.904066751557420.050240989064295305
LBPLibanesiskt pund467.24741826026540.002140193740873666
XPFCFP-franc32.805878734815320.030482341536510877
TTDTrinidad-dollar1.96596508692040130.5086560319168518
TZSTanzanisk shilling672.10704580473550.0014878582306820896
ALLAlbansk lek38.7238731986644640.025823863095246594
XCDÖstkaribisk dollar0.83669706480044491.195175699867554
GTQGuatemalansk quetzal2.39396063196055350.4177178131709885
NPRNepalesisk rupie32.508452795635020.030761230203311066
BOBBoliviansk bolíviano2.14126860927260370.4670128706270548
ZWDZimbabwisk dollar112.148395351289030.008916757095521885
BBDBarbadisk dollar0.61977560293610961.613487196434685
CUCKubansk konvertibel peso0.30988780146805483.22697439286937
LAKLaotisk kip2526.8952329515890.00039574256461433525
BNDBruneisk dollar0.44436602141467862.2503970866548513
BWPBotswana pula3.27876863972726130.3049925474714749
HNLHonduransk lempira6.7761613550303190.1475761788431506
PYGParaguayansk guarani1736.62806582980440.0005758285378868243
ETBEtiopisk birr6.4857913169108060.15418319078392764
NADNamibisk dollar4.2737387095956420.23398716392154323
PGKPapua Nya Guineansk kina0.8930513531602231.1197564355748635
SDGSudanesiskt pund1.88295321561368520.5310806406170233
MOPMacao pataca2.47370383176381740.4042521126253716
BMDBermudisk dollar0.30988780146805483.22697439286937
NIONicaraguansk cordoba8.5511365531013850.11694351900360113
BAMBosnisk konvertibilna marka0.53768360873355951.8598298028005054
KZTKazakstansk tenge84.255341993236840.011868683650708697
PABPanamansk balboa0.30988780146805483.22697439286937
GYDGuyansk dollar64.097623293766150.015601202487912769
YERJemenitisk rial66.593650085258670.015016446744092233
MGAMadagaskisk ariary999.00025518981350.0010010007453001065
KYDCaymansk dollar0.25410803779441213.935333996829557
MZNMocambique metical13.1150896802784660.07624804895567955
RSDSerbisk dinar32.959774447844940.030340013448283302
SCRSeychellisk rupie4.0379472369487740.24765058613188762
AMDArmenisk dram146.79668473143290.006812142943347239
AZNAzerbajdzjansk manat0.324217871506823133.0843457066460793
SBDSalomon-dollar2.4672595658284630.4053079837443927
SLLSierra Leonsk leone1297.7216918170490.0007705812473549825
TOPTongansk pa'anga0.67890853646194581.4729524616252223
BZDBelizisk dollar0.61857279844718441.6166245953755483
GMDGambisk dalasi12.1930918119973130.08201365292895249
MWKMalawisk kwacha172.353810842259780.00580201850549862
BIFBurundisk franc481.16312078354210.0020782972692744337
HTGHaitisk gourde16.3824811246839030.06104081502607529
SOSSomalisk shilling198.186133119335120.005045761700178405
GNFGuinesisk franc2291.77949580564150.0004363421532613305
MNTMongolisk tögrög618.60804080292270.0016165324956042431
MVRMaldivisk rufiyaa4.77226729544075750.20954400457731315
CDFKongolesisk franc286.61277896194930.0034890279617740285
TJSTadzjikistan-somoni2.00079054346284440.49980244222329334
KPWNordkoreansk won40.4575740805515950.024717250668786668
KGSKirgizistansk som21.340180373840130.0468599600604056
LRDLiberiansk dollar28.6645972708873880.034886239305920046
LSLLesotho loti4.2737387095956420.23398716392154323
MMKBurmesisk kyat399.17985265097150.0025051364525512866
GIPGibraltar-pund0.203659129903013134.9101653359523905
XPTUns av platina0.00033986837342852042942.3155497294765
MDLMoldavisk leu6.2139400878636610.16092849075791424
CUPKubansk peso8.2120267389034520.12177261859884415
KHRKambodjansk riel1265.2174735178190.0007903779555143145
MKDMakedonisk denar16.8849217173328830.05922443803653941
VUVVanuatu-vatu35.447225808523220.028210952400104378
ANGNederländska gulden0.55198765122390481.8116347309269174
SZLSwaziland-lilangeni4.2737387095956420.23398716392154323
CVEKapverdisk escudo30.3777651256053570.032918814003111176
SRDSurinamesisk dollar1.01863942895814750.9817016419861032
SVCSalvadoransk colón2.71151826284547950.36879707347078516
XPDUns av palladium0.00044508337862975452246.7700390848713
BSDBahamansk dollar0.30988780146805483.22697439286937
XDRSärskilda dragningsrätter0.22022176417698884.540877254967023
RWFRwandisk franc227.57588105079840.004394138761026195
AWGArubansk eller nederländsk gulden0.55469916462781811.8027789904298157
BTNBhutanesisk ngultrum20.2220067568784930.049451076345815734
DJFDjiboutisk franc55.005342599331980.018180052204822456
KMFKomoransk franc135.248459835736720.007393799539118818
ERNEritreansk nakfa3.2445243900996840.3082115835070903
FKPFalklands-pund0.203659129903013134.9101653359523905
SHPSankthelenskt pund0.203659129903013134.9101653359523905
SPLSeborga luigino0.0516479669113434919.361846357215835
WSTSamoansk tala0.82884183883177821.206502800835275
JEPJersey-pund0.203659129903013134.9101653359523905
TMTTurkmenistansk manat1.08460730513819170.9219926836769629
GGPGuernsey-pund0.203659129903013134.9101653359523905
IMPIsle of Man-pund0.203659129903013134.9101653359523905
TVDTuvaluansk dollar0.441253023257027372.2662734243012896
ZMWZambisk kwacha3.85035475465427450.2597163284217406
BTCBitcoin0.0013053542525989664766.0755676162202
CLFCLF0.006767949169578085147.75524681760282
XBTXBT0.0013053542525989664766.0755676162202

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07248▲
GBP / EUR1,17013▲
USD / JPY156,892▼
GBP / USD1,25494▲
USD / CHF0,911516▼
USD / CAD1,36860▲
EUR / JPY168,264▼
AUD / USD0,653345▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement