Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Malaysisk ringgit

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dec. 2015 17:00 UTC

USDUSA-dollar0.232323114988321424.30435000000008
EUREuro0.213797062482456784.677332739695877
GBPBrittiskt pund0.15736452704614116.3546722935009905
INRIndisk rupie15.3801107749684030.06501903754994602
AUDAustralisk dollar0.318510321908526133.13961567715596
CADKanadensisk dollar0.32170777244205383.108411066382055
SGDSingaporiansk dollar0.32894765059333323.039997392278889
CHFSchweiziska franc0.23225807682455924.305555327384244
MYRMalaysisk ringgit11
JPYJapansk yen27.949659564104860.03577861110280851
CNYKinesisk yuan renminbi1.5089902944274790.6626947858398299
NZDNyzeeländsk dollar0.33954481352044392.945119348553354
THBThailändsk baht8.3711585089164050.11945777862584564
HUFUngersk forint67.527643039992820.014808750238887445
AEDEmiratisk dirham0.85331118519635521.1719054166269838
HKDHongkong-dollar1.80069903489484260.555339887799961
MXNMexikansk peso4.0074688607485290.249534066201881
ZARSydafrikansk rand3.6046945697869740.27741601421146117
PHPFilippinsk peso10.9029237864018180.0917185169401262
SEKSvensk krona1.96195340346391720.5096961009545155
IDRIndonesiska rupier3210.58404779325750.0003114698089549575
BRLBrasiliansk real0.9202290738641831.0866859441865346
SARSaudiarabisk riyal0.87208056965626171.1466830414466853
TRYTurkisk lira0.677442965268921.4761390275903694
KESKenyansk shilling23.7724627411799080.04206547764476028
KRWSydkoreansk won273.23569222971860.0036598439678197886
EGPEgyptiskt pund1.81792837478362460.5500766773163014
IQDIrakisk dinar257.034402438786340.0038905297910000725
NOKNorsk krona2.0570160782605770.4861410713160808
KWDKuwaitisk dinar0.0705216815547049714.180036237852349
RUBRysk rubel17.070928699906750.05857912112335531
DKKDansk krona1.5950809509971220.626927429215976
PKRPakistansk rupie24.3706947622746670.04103288846520614
ILSIsraelisk shekel0.90521683214138191.104707694878363
PLNPolsk zloty0.91415803423360481.0939027635832812
QARQatarisk riyal0.84591079594223561.1821577461795234
XAUUns av guld0.000218871770288192754568.885236699463
OMROmansk rial0.0894559412383386111.178687364494742
COPColombiansk peso737.39356697293270.001356127914303742
CLPChilensk peso164.71128044884480.006071229592016772
TWDTaiwanesisk dollar7.6373900821261620.1309347812861238
ARSArgentinsk peso3.00684191573637350.3325748502994048
CZKTjeckisk krona5.7771278107440790.17309639543377225
VNDVietnamesisk dong5145.9569969918330.00019432731376973594
MADMarockansk dirham2.3042123629959660.43398777649981335
JODJordansk dinar0.16472863762679546.070589876822584
BHDBahrainsk dinar0.0876102082776709611.414194985481709
XOFCFA-franc140.24167971480520.007130547794589991
LKRLankesisk rupie33.4889337492949650.029860610298500557
UAHUkrainsk hryvnia5.5822037680889120.17914071960550332
NGNNigeriansk naira46.238107960550710.02162718251475984
TNDTunisisk dinar0.47190632732009532.119064615384352
UGXUgandisk shilling783.55182120850410.0012762397750000238
RONRumänsk leu0.96669071907459031.0344570194666776
BDTBangladeshisk taka18.2202061029908930.054884121197501023
PENPeruansk Sol0.79187333743769831.2628282235587662
GELGeorgiska lari0.55755370015465871.793549212789032
XAFCentralafrikansk CFA-franc BEAC140.24167971480520.007130547794589991
FJDFiji-dollar0.499378535667362072.002488950918995
VEFVenezuelansk bolivar1.4647972400014340.6826883425852311
UZSUzbekistansk som649.34310639238120.001540017889087631
BGNBulgarisk lev0.419446606340089962.3840936721972037
DZDAlgerisk dinar24.8934217709985570.04017125524965091
IRRIransk rial6999.7925576475280.00014286137650000266
DOPDominikansk peso10.5776714254182720.09453876564902441
ISKIsländsk krona30.1439241659348060.033174181121716224
CRCCostaricansk colón124.816321206628320.008011772742000151
XAGUns av silver0.016771049274584759.62656144093661
SYPSyriskt pund43.866332397118180.022796526296000427
JMDJamaicansk dollar27.872965072677430.035877058554500664
LYDLibysk dinar0.317121051959058763.153369963370022
GHSGhana cedi0.88515106810550471.129750656168
MURMauritisk rupie8.3403998280807380.11989832869081006
AOAAngolansk kwanza31.4150957285293730.03183183042450059
UYUUruguayansk peso6.9499410222702520.1438861131045026
AFNAfghansk afghani15.8339819020294960.06315530775438277
LBPLibanesiskt pund351.62103453481630.0028439709283119793
XPFCFP-franc25.5127759525605240.03919604835865136
TTDTrinidad-dollar1.49207257153269610.6702086876195129
TZSTanzanisk shilling501.50699403847040.0019939901375000376
ALLAlbansk lek29.295944800026820.034134417129263725
XCDÖstkaribisk dollar0.62727241109574031.5942037021095297
GTQGuatemalansk quetzal1.7734384511164910.5638763495685103
NPRNepalesisk rupie23.913018296647310.041818225854835044
BOBBoliviansk bolíviano1.60294528268899160.6238516129025117
ZWDZimbabwisk dollar84.077735314273530.011893755180989446
BBDBarbadisk dollar0.464646229976642842.15217500000004
CUCKubansk konvertibel peso0.232323114988321424.30435000000008
LAKLaotisk kip1892.27177157987740.0005284653161448842
BNDBruneisk dollar0.32894765059333323.039997392278889
BWPBotswana pula2.61678142889895550.38214884474350724
HNLHonduransk lempira5.1691893084903120.19345393258426727
PYGParaguayansk guarani1343.21874993247820.0007444803760000138
ETBEtiopisk birr4.9438358869513320.20227208646617525
NADNamibisk dollar3.6046945697869740.27741601421146117
PGKPapua Nya Guineansk kina0.69900217222110971.4306107187370485
SDGSudanesiskt pund1.41717100142894430.7056311475409054
MOPMacao pataca1.85472000594168730.5391649396116128
BMDBermudisk dollar0.232323114988321424.30435000000008
NIONicaraguansk cordoba6.4237341294275110.15567269439420603
BAMBosnisk konvertibilna marka0.418150708715064162.391482255459763
KZTKazakstansk tenge79.115922406792270.012639680731500236
PABPanamansk balboa0.232323114988321424.30435000000008
GYDGuyansk dollar48.1379960151426760.020773610926500388
YERJemenitisk rial49.984318189737350.020006274692075672
MGAMadagaskisk ariary748.08043026238690.0013367546583851325
KYDCaymansk dollar0.190504953528403775.249207338070098
MZNMocambique metical11.0353479619458310.09061789473683918
RSDSerbisk dinar25.9435123091919380.03854528207600072
SCRSeychellisk rupie3.07078154584074840.3256499966122502
AMDArmenisk dram112.385951455029020.008897909276500165
AZNAzerbajdzjansk manat0.36289919545977462.755586158666049
SBDSalomon-dollar1.87206377911632660.5341698349999762
SLLSierra Leonsk leone963.51656846516860.0010378648720000192
TOPTongansk pa'anga0.51093713434862841.9571879450000371
BZDBelizisk dollar0.46345840462392762.1576909384380416
GMDGambisk dalasi9.1430761903653670.10937237962139731
MWKMalawisk kwacha142.994877275311840.006993257514216215
BIFBurundisk franc361.959413151802950.0027627406931964712
HTGHaitisk gourde13.1588760610629710.07599433229400142
SOSSomalisk shilling143.575685062780340.006964967637540695
GNFGuinesisk franc1801.66575673442980.000555041908446175
MNTMongolisk tögrög463.01641220567890.00215975065600004
MVRMaldivisk rufiyaa3.55686689047135430.28114630960156073
CDFKongolesisk franc215.01504292169030.0046508373851973026
TJSTadzjikistan-somoni1.62398496176201030.6157692488205113
KPWNordkoreansk won29.2434541500492850.03419568683196457
KGSKirgizistansk som17.633164582976650.05671131777250106
LRDLiberiansk dollar20.15403022523370.04961786743516726
LSLLesotho loti3.6046945697869740.27741601421146117
MMKBurmesisk kyat303.583199378417360.0032939899245000613
GIPGibraltar-pund0.15736452704614116.3546722935009905
XPTUns av platina0.000261631571080413773822.1686926790844
MDLMoldavisk leu4.5800939897978630.2183361307055041
CUPKubansk peso6.1565625471905180.1624283018867955
KHRKambodjansk riel940.32780791523270.0010634589252625256
MKDMakedonisk denar13.1373713954040970.07611872800900142
VUVVanuatu-vatu26.1150764420395620.038292057165500715
ANGNederländska gulden0.415858374248833542.4046648136070448
SZLSwaziland-lilangeni3.6046945697869740.27741601421146117
CVEKapverdisk escudo23.4623113826705740.04262154668779168
SRDSurinamesisk dollar0.92919953999928571.0761951087500201
SVCSalvadoransk colón2.03282725614781250.49192571428572346
XPDUns av palladium0.00041892348141065812387.0707763447854
BSDBahamansk dollar0.232323114988321424.30435000000008
XDRSärskilda dragningsrätter0.167899915667647065.955929138043587
RWFRwandisk franc173.080720666300150.005777651006711494
AWGArubansk eller nederländsk gulden0.415858375829095352.4046648044693186
BTNBhutanesisk ngultrum15.3801107749684030.06501903754994602
DJFDjiboutisk franc41.267554915375540.024232111692845126
KMFKomoransk franc105.181259786103880.009507397059453322
ERNEritreansk nakfa2.4324223457413070.4111128158935077
FKPFalklands-pund0.15736452704614116.3546722935009905
SHPSankthelenskt pund0.15736452704614116.3546722935009905
SPLSeborga luigino0.0387205191647210125.82609999999997
WSTSamoansk tala0.62654563696991171.5960529305354054
JEPJersey-pund0.15736452704614116.3546722935009905
TMTTurkmenistansk manat0.8131309024591251.2298142857143086
GGPGuernsey-pund0.15736452704614116.3546722935009905
IMPIsle of Man-pund0.15736452704614116.3546722935009905
TVDTuvaluansk dollar0.318510321908526133.13961567715596
ZMWZambisk kwacha2.55555204154126070.3913048858895072
BTCBitcoin0.00054030224849047051850.8159142292322
CLFCLF0.0050739365206058035197.08563478058744
XBTXBT0.00054030224849047051850.8159142292322

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07677▲
GBP / EUR1,16535▼
USD / JPY154,580▲
GBP / USD1,25481▲
USD / CHF0,907331▲
USD / CAD1,36802▼
EUR / JPY166,448▲
AUD / USD0,660686▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement