Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov. 2016 17:00 UTC

USDUSA-dollar0.00084663251915506071181.15
EUREuro0.00079942852304957031250.8935710541227
GBPBrittiskt pund0.00068594897237597251457.8343875000287
INRIndisk rupie0.0577254370740380117.32338550711034
AUDAustralisk dollar0.0011542286953123142866.3794307500017
CADKanadensisk dollar0.0011434195487448756874.5696197845259
SGDSingaporiansk dollar0.0012076366253227784828.0636567582727
CHFSchweiziska franc0.00085518350759852681169.3396693396694
MYRMalaysisk ringgit0.0037391525208483258267.4402807653119
JPYJapansk yen0.0938720738263556910.65279543999206
CNYKinesisk yuan renminbi0.005832282097955382171.45947044477995
NZDNyzeeländsk dollar0.0012078358216064766827.9270925000009
THBThailändsk baht0.03007238708038775833.253096846846844
HUFUngersk forint0.246687126952546244.053717809897572
AEDEmiratisk dirham0.00310963891123058321.5807457221035
HKDHongkong-dollar0.0065672014562079325152.27186293405185
MXNMexikansk peso0.01746901324979892357.24421784450307
ZARSydafrikansk rand0.01225626719722304581.59091050385832
PHPFilippinsk peso0.04204884745859423.781864674999994
SEKSvensk krona0.007873030521102315127.01589271369781
IDRIndonesiska rupier11.3424628539982230.088164273744789
BRLBrasiliansk real0.002864877449942852349.0550704079673
SARSaudiarabisk riyal0.0031736443296787025315.09517013245124
TRYTurkisk lira0.0028500994793210005350.86494603277396
KESKenyansk shilling0.0874571392287177811.434172313649563
KRWSydkoreansk won11
EGPEgyptiskt pund0.01346145705456546574.28616352201259
IQDIrakisk dinar1.00156627016043690.9984361792054101
NOKNorsk krona0.007277902891250052137.40221804858956
KWDKuwaitisk dinar0.00025788426533463153877.7084701247545
RUBRysk rubel0.0547413537653981218.26772506002761
DKKDansk krona0.005949015789696482168.095032077738
PKRPakistansk rupie0.088769419633408111.265140677157847
ILSIsraelisk shekel0.0032906912754518897303.8875167232685
PLNPolsk zloty0.003549252846801845281.7494394351415
QARQatarisk riyal0.0030828853236252803324.3714556414517
XAUUns av guld7.0057056256191e-71427407.9635077862
OMROmansk rial0.00032561487829191043071.11273675741
COPColombiansk peso2.69330732859660050.37129071360789306
CLPChilensk peso0.57377976607808071.7428289722295973
TWDTaiwanesisk dollar0.02713541887143885336.85220429939783
ARSArgentinsk peso0.01308555249381024376.4201588334174
CZKTjeckisk krona0.0216017440629894646.29255846583761
VNDVietnamesisk dong19.0703974939677430.05243729189789124
MADMarockansk dirham0.008542522118274562117.06144697720516
JODJordansk dinar0.00059924647259337931668.7624303773805
BHDBahrainsk dinar0.000319201625534436773132.816126251575
XOFCFA-franc0.52439073569402691.9069749557579576
LKRLankesisk rupie0.12571366703566517.954584601500001
UAHUkrainsk hryvnia0.02188545094312298745.69245580540471
NGNNigeriansk naira0.26795919231257673.731911532385466
TNDTunisisk dinar0.0019481014265757947513.3202955236853
UGXUgandisk shilling3.04110400880497830.32882795100222717
RONRumänsk leu0.0036045379503026713277.42806811509104
BDTBangladeshisk taka0.0666723108834610314.99873015873016
PENPeruansk Sol0.0028916304215947253345.8256603375002
GELGeorgiska lari0.0021043051263599033475.2162542747938
XAFCentralafrikansk CFA-franc BEAC0.52439073569402691.9069749557579576
FJDFiji-dollar0.0017770816577064726562.720343020486
VEFVenezuelansk bolivar0.008457858866359056118.23323323323324
UZSUzbekistansk som2.6673157515980190.3749087446437074
BGNBulgarisk lev0.001563057190026669639.7718563214811
DZDAlgerisk dinar0.0940905050162976910.628064966032301
IRRIransk rial27.1515048893027960.03683037106329903
DOPDominikansk peso0.039406510604072325.376517348802235
ISKIsländsk krona0.0960927909240993910.406607929515419
CRCCostaricansk colón0.46490284478447912.1509870529262574
XAGUns av silver0.0000511112631926766219565.15917499928
SYPSyriskt pund0.180586814033240845.5375028645
JMDJamaicansk dollar0.109088605260564389.166860256499227
LYDLibysk dinar0.0011937518520086356837.695035460993
GHSGhana cedi0.0033822969140244676295.65707133917397
MURMauritisk rupie0.03041527325064555332.87821851078637
AOAAngolansk kwanza0.140291262896832167.128027643
UYUUruguayansk peso0.02374804151637010442.10873554817881
AFNAfghansk afghani0.0566608813444524517.64886066492342
LBPLibanesiskt pund1.27890108633694970.7819213
XPFCFP-franc0.0953971984546026610.482488125433548
TTDTrinidad-dollar0.005672437716856572176.29104979475355
TZSTanzanisk shilling1.8431189942005670.5425585668350942
ALLAlbansk lek0.108630861757801479.205487131544213
XCDÖstkaribisk dollar0.0022859078040045715437.4629625255
GTQGuatemalansk quetzal0.006347627263920365157.5391809289049
NPRNepalesisk rupie0.092323518928000110.831476222000001
BOBBoliviansk bolíviano0.005807899194441349172.1792969404642
ZWDZimbabwisk dollar0.306396308682216463.2637468914064662
BBDBarbadisk dollar0.0016932650383101214590.575
CUCKubansk konvertibel peso0.00084663251915506071181.15
LAKLaotisk kip6.9381534944757220.14413056741915803
BNDBruneisk dollar0.0012076366253227784828.0636567582727
BWPBotswana pula0.00927135916184548107.85905092700004
HNLHonduransk lempira0.01957414384286500251.08780276816609
PYGParaguayansk guarani4.8918426956779410.2044219453097958
ETBEtiopisk birr0.01896456842907335852.72991071428572
NADNamibisk dollar0.01225626719722304581.59091050385832
PGKPapua Nya Guineansk kina0.0026880582483173173372.0157480314961
SDGSudanesiskt pund0.005503111374507894181.71538461538464
MOPMacao pataca0.006764217499894171147.83676013014744
BMDBermudisk dollar0.00084663251915506071181.15
NIONicaraguansk cordoba0.0245608093806883140.71527059634609
BAMBosnisk konvertibilna marka0.001563546288236041639.571727120518
KZTKazakstansk tenge0.28853235219317513.465815851840735
PABPanamansk balboa0.00084663251915506071181.15
GYDGuyansk dollar0.173178684376885085.774382705343352
YERJemenitisk rial0.211848622105575064.720351683484864
MGAMadagaskisk ariary2.7769546628285990.36010670731707317
KYDCaymansk dollar0.00071338089235155561401.7757003606398
MZNMocambique metical0.0639207551962070915.644370860927154
RSDSerbisk dinar0.0984292750339258310.159579044500001
SCRSeychellisk rupie0.01134487575667781388.1455223880597
AMDArmenisk dram0.405560807428318572.4657214940000003
AZNAzerbajdzjansk manat0.0014525692075718578688.4353563239985
SBDSalomon-dollar0.006780786501378411147.4755177436597
SLLSierra Leonsk leone4.7601913389493290.21007558915073368
TOPTongansk pa'anga0.0018562431904298607538.7225150000008
BZDBelizisk dollar0.0017355608203847605576.1826311441553
GMDGambisk dalasi0.0363478595751877527.511936375000005
MWKMalawisk kwacha0.60788214875333361.6450557103064067
BIFBurundisk franc1.4223426321805020.7030654761904762
HTGHaitisk gourde0.0533378487067735618.748412698411034
SOSSomalisk shilling0.48088727088007452.0794894366197183
GNFGuinesisk franc7.6450916479701980.1308028792912514
MNTMongolisk tögrög2.04885069635524660.48807851239669425
MVRMaldivisk rufiyaa0.01308470558354146476.42510514396636
CDFKongolesisk franc0.87033822969140241.14897859922179
TJSTadzjikistan-somoni0.006668839529080023149.951126525
KPWNordkoreansk won0.11305160734187398.845517755231452
KGSKirgizistansk som0.0585219603865273817.087602558
LRDLiberiansk dollar0.0787368242814206312.700537634408605
LSLLesotho loti0.01225626719722304581.59091050385832
MMKBurmesisk kyat1.10062227490157880.9085769230769232
GIPGibraltar-pund0.00068594897237597251457.8343875000287
XPTUns av platina9.185155457647208e-71088713.2010024267
MDLMoldavisk leu0.01700038092004068558.822211378873426
CUPKubansk peso0.0224357617576091144.57169811320755
KHRKambodjansk riel3.4034627270033440.29381840796019904
MKDMakedonisk denar0.0488422288673826120.4740861174706
VUVVanuatu-vatu0.091114594036813310.975190204940903
ANGNederländska gulden0.0014985395427562205667.3163913717812
SZLSwaziland-lilangeni0.01225626719722304581.59091050385832
CVEKapverdisk escudo0.0875418024806332911.42311411992263
SRDSurinamesisk dollar0.006544469389216856152.8007758196062
SVCSalvadoransk colón0.007408034542606781134.98857142857145
XPDUns av palladium0.0000011675596364136646856487.2995024484
BSDBahamansk dollar0.00084663251915506071181.15
XDRSärskilda dragningsrätter0.00062570372828906571598.2004817750023
RWFRwandisk franc0.69212208440926221.4448318042813457
AWGArubansk eller nederländsk gulden0.0015154722092875586659.8603351955308
BTNBhutanesisk ngultrum0.0577254370740380117.32338550711034
DJFDjiboutisk franc0.151293231173009336.609681029658646
KMFKomoransk franc0.39329305177052022.542633274343944
ERNEritreansk nakfa0.008864240040546747112.8128294615
FKPFalklands-pund0.00068594897237597251457.8343875000287
SHPSankthelenskt pund0.00068594897237597251457.8343875000287
SPLSeborga luigino0.000141105419859179587086.89999999986
WSTSamoansk tala0.0022059211028146127453.3253699436778
JEPJersey-pund0.00068594897237597251457.8343875000287
TMTTurkmenistansk manat0.0029632138170427123337.4714285714286
GGPGuernsey-pund0.00068594897237597251457.8343875000287
IMPIsle of Man-pund0.00068594897237597251457.8343875000287
TVDTuvaluansk dollar0.0011542286953123142866.3794307500017
ZMWZambisk kwacha0.008390807920268197119.17803499999997
BTCBitcoin0.0000011318616566227828883500.2000012724
CLFCLF0.0000184904530859501354081.96301905898
ETHEthereum0.0000876160367241523211413.43568356521
LTCLitecoin0.000216164039136665784626.116369743481
XBTXBT0.0000011318616566227828883500.2000012724

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06638▼
GBP / EUR1,17090▼
USD / JPY157,792▲
GBP / USD1,24863▼
USD / CHF0,919923▲
USD / CAD1,37791▲
EUR / JPY168,267▲
AUD / USD0,647089▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement