Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 aug. 2016 16:00 UTC

USDUSA-dollar0.00089644291451520371115.52
EUREuro0.00079152771801488991263.3796356594405
GBPBrittiskt pund0.00068551113750493951458.7655039999909
INRIndisk rupie0.06017650960986803416.617780035484397
AUDAustralisk dollar0.001175454725412821850.7345951999971
CADKanadensisk dollar0.0011535427423981551866.8946223189374
SGDSingaporiansk dollar0.0012075086058519794828.1514476614699
CHFSchweiziska franc0.00086165644721744131160.5553503711526
MYRMalaysisk ringgit0.0035996662257053932277.80353435519964
JPYJapansk yen0.0898379231210556711.131156701524706
CNYKinesisk yuan renminbi0.005961972891566265167.7297126618251
NZDNyzeeländsk dollar0.001231986854097085811.6969728000007
THBThailändsk baht0.03105050260734160832.2055978496
HUFUngersk forint0.245611911933448084.071463766264576
AEDEmiratisk dirham0.003292589723054468303.71230068479974
HKDHongkong-dollar0.006950301204819277143.8786565547129
MXNMexikansk peso0.01633708942914515361.210413540126254
ZARSydafrikansk rand0.01210487933878370782.61131499229629
PHPFilippinsk peso0.0415925082559405324.0427914048
SEKSvensk krona0.007516942771084338133.0328074129727
IDRIndonesiska rupier11.8026122346528960.08472700620155628
BRLBrasiliansk real0.0028823329030407342346.94118744751654
SARSaudiarabisk riyal0.00336201950659782297.4402730375427
TRYTurkisk lira0.0026265316291908796380.73023331839966
KESKenyansk shilling0.0907738816345811111.016384691199999
KRWSydkoreansk won11
EGPEgyptiskt pund0.007958973601827847125.64434184959995
IQDIrakisk dinar1.05959552495697080.9437563451776649
NOKNorsk krona0.007372449619908203135.64012662760675
KWDKuwaitisk dinar0.000270070456760344953702.7374707903714
RUBRysk rubel0.0572820882880992517.4574641024
DKKDansk krona0.005890279869477912169.77122007084452
PKRPakistansk rupie0.0938044238446047510.6604780352
ILSIsraelisk shekel0.0033781196213425128296.02267299302616
PLNPolsk zloty0.0034079173838209983293.4343434343434
QARQatarisk riyal0.003263228299160822306.4450011839999
XAUUns av guld6.682716005719306e-71496397.5712033317
OMROmansk rial0.00034493789641821752899.072587801594
COPColombiansk peso2.56243686975532730.39025351680000003
CLPChilensk peso0.58812065902260371.70033136
TWDTaiwanesisk dollar0.02834104274239816435.2845168432706
ARSArgentinsk peso0.01337413584027003674.77118611199998
CZKTjeckisk krona0.02138693165519219746.75752539552469
VNDVietnamesisk dong19.9920364521677920.050019916799999994
MADMarockansk dirham0.00866778294175347115.36975564799995
JODJordansk dinar0.00063471817137414831575.502396339191
BHDBahrainsk dinar0.0003378161360128552960.1901549248278
XOFCFA-franc0.51920814732589261.926009838540395
LKRLankesisk rupie0.13037785289928547.6700143296
UAHUkrainsk hryvnia0.02263264647183939344.18396236800001
NGNNigeriansk naira0.310099872878700063.2247675264
TNDTunisisk dinar0.0019595689166024186510.31632086399964
UGXUgandisk shilling3.0205637661405880.3310640256
RONRumänsk leu0.0035338212347938093282.9797925696
BDTBangladeshisk taka0.0702611399814247814.2326184896
PENPeruansk Sol0.002976414586919105335.97470070024843
GELGeorgiska lari0.002056664156626506486.2242562929062
XAFCentralafrikansk CFA-franc BEAC0.51920814732589261.926009838540395
FJDFiji-dollar0.0018321052065404476545.8201834862384
VEFVenezuelansk bolivar0.008919381807334096112.11539337600001
UZSUzbekistansk som2.68843230063109570.37196398799599867
BGNBulgarisk lev0.001549169893861159645.5069931081574
DZDAlgerisk dinar0.0973470733222934810.2725224896
IRRIransk rial27.897303499713140.035845758354755786
DOPDominikansk peso0.0413743583803851124.169559097600004
ISKIsländsk krona0.104399741824440639.578567748583204
CRCCostaricansk colón0.488247655276519032.0481409161783892
XAGUns av silver0.0000464309791534262121537.344640000094
SYPSyriskt pund0.192511115892139985.194505238649593
JMDJamaicansk dollar0.113740573080301478.7919374144
LYDLibysk dinar0.0012348846003172782809.7922670207975
GHSGhana cedi0.0035407452750660946282.4264165632003
MURMauritisk rupie0.03142475245131145431.822048607999992
AOAAngolansk kwanza0.1479695599720666.758146744430287
UYUUruguayansk peso0.02559850238554409539.064785312
AFNAfghansk afghani0.06046955679862306416.537247053591283
LBPLibanesiskt pund1.3558227933621760.7375595136
XPFCFP-franc0.0944543816246884410.587121346826121
TTDTrinidad-dollar0.006003908076525424166.55817964800005
TZSTanzanisk shilling1.95965223415718380.5102946239999999
ALLAlbansk lek0.107429098346414099.308464981949458
XCDÖstkaribisk dollar0.0024203959119367827413.1555482589654
GTQGuatemalansk quetzal0.006730801798903148148.5707096832
NPRNepalesisk rupie0.0955159952773216310.469450662128315
BOBBoliviansk bolíviano0.006158562720129697162.37554855639112
ZWDZimbabwisk dollar0.32442269076305223.0823984526112187
BBDBarbadisk dollar0.0017928858290304074557.76
CUCKubansk konvertibel peso0.00089644291451520371115.52
LAKLaotisk kip7.2656698221457260.1376335595311536
BNDBruneisk dollar0.0012075086058519794828.1514476614699
BWPBotswana pula0.009526492338485414104.97043029785155
HNLHonduransk lempira0.02038589707559621749.053519513599994
PYGParaguayansk guarani4.9716724039013190.20113956004327443
ETBEtiopisk birr0.0198562105565117650.362076749435666
NADNamibisk dollar0.01210487933878370782.61131499229629
PGKPapua Nya Guineansk kina0.002841275817555938351.95456696639843
SDGSudanesiskt pund0.0054638195639701665183.02214930270713
MOPMacao pataca0.0071588102409638555139.68801607253678
BMDBermudisk dollar0.00089644291451520371115.52
NIONicaraguansk cordoba0.0258803069420539338.639418081052995
BAMBosnisk konvertibilna marka0.001548093656725061645.955750581309
KZTKazakstansk tenge0.303490737766215553.294993472816684
PABPanamansk balboa0.00089644291451520371115.52
GYDGuyansk dollar0.186132681605681645.372511648
YERJemenitisk rial0.224290017211703944.458513189448442
MGAMadagaskisk ariary2.72458487178652840.3670283904
KYDCaymansk dollar0.00072127008576674551386.4431919936771
MZNMocambique metical0.0654403327596098615.281095890410958
RSDSerbisk dinar0.0972734671246369610.280295640317778
SCRSeychellisk rupie0.01192951165221155283.82572808959996
AMDArmenisk dram0.42553248709122212.349996840042975
AZNAzerbajdzjansk manat0.001452147866622239688.6351059593159
SBDSalomon-dollar0.006877108595832338145.4099475186446
SLLSierra Leonsk leone5.0649024670109010.19743716814159293
TOPTongansk pa'anga0.0019464616534908383513.7527359999989
BZDBelizisk dollar0.0017547359539821698569.8863112313941
GMDGambisk dalasi0.0381271513871980626.228028153599997
MWKMalawisk kwacha0.64630391160624051.5472597056
BIFBurundisk franc1.50154188181296620.6659820895522388
HTGHaitisk gourde0.05752816040085554517.3827911936
SOSSomalisk shilling0.52020781464868721.9223086848
GNFGuinesisk franc8.1822024037523830.12221648288013469
MNTMongolisk tögrög2.0161001147446930.4960071142730102
MVRMaldivisk rufiyaa0.01371557659208261772.90980392156862
CDFKongolesisk franc0.88971959265633971.1239496221662468
TJSTadzjikistan-somoni0.007052944008126318141.78476375933397
KPWNordkoreansk won0.114766221618139268.713365186206897
KGSKirgizistansk som0.0613014587231634416.312825515555616
LRDLiberiansk dollar0.0847138554216867511.804444444444444
LSLLesotho loti0.01210487933878370782.61131499229629
MMKBurmesisk kyat1.07186421134371650.9329539967999999
GIPGibraltar-pund0.00068551113750493951458.7655039999909
XPTUns av platina8.054257748314688e-71241579.337598483
MDLMoldavisk leu0.0176768674737192256.571109190399994
CUPKubansk peso0.02375573723465289742.09509433962264
KHRKambodjansk riel3.6776570567986230.2719122486288848
MKDMakedonisk denar0.04884110969900757520.4745552704
VUVVanuatu-vatu0.0983127206573173610.171623705599998
ANGNederländska gulden0.0015867039415936154630.2372949270197
SZLSwaziland-lilangeni0.01210487933878370782.61131499229629
CVEKapverdisk escudo0.0872956110154905511.45532963647566
SRDSurinamesisk dollar0.0064185311311425255155.7988860018189
SVCSalvadoransk colón0.007843875502008033127.488
XPDUns av palladium0.0000012590136716867469794272.5504007143
BSDBahamansk dollar0.00089644291451520371115.52
XDRSärskilda dragningsrätter0.00063784690857002121567.774314751927
RWFRwandisk franc0.71430852644281481.3999552895999998
AWGArubansk eller nederländsk gulden0.0016046328169822147623.195530726257
BTNBhutanesisk ngultrum0.06017650960986803416.617780035484397
DJFDjiboutisk franc0.15925308376362596.27931325640304
KMFKomoransk franc0.38940611049441952.5680131180538597
ERNEritreansk nakfa0.009385754736707356106.5444418752
FKPFalklands-pund0.00068551113750493951458.7655039999909
SHPSankthelenskt pund0.00068551113750493951458.7655039999909
SPLSeborga luigino0.00014940715241920366693.119999999866
WSTSamoansk tala0.0023062590562395384433.60263336181583
JEPJersey-pund0.00068551113750493951458.7655039999909
TMTTurkmenistansk manat0.003137550200803213318.71999999999997
GGPGuernsey-pund0.00068551113750493951458.7655039999909
IMPIsle of Man-pund0.00068551113750493951458.7655039999909
TVDTuvaluansk dollar0.001175454725412821850.7345951999971
ZMWZambisk kwacha0.008847713645821815113.0235493632
BTCBitcoin0.0000015526908122758893644043.2261811538
CLFCLF0.00001957831205399275551076.926204987234
ETHEthereum0.0000804023255475167712437.45119547584
XBTXBT0.0000015526908122758893644043.2261811538

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07636▼
GBP / EUR1,16529▲
USD / JPY153,055▲
GBP / USD1,25428▼
USD / CHF0,905157▼
USD / CAD1,36815▲
EUR / JPY164,742▼
AUD / USD0,660730▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement