Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 aug. 2016 16:00 UTC

USDUSA-dollar0.00089641880686656811115.55
EUREuro0.00080852942494733531236.8133665205028
GBPBrittiskt pund0.00068542718396346191458.9441787492733
INRIndisk rupie0.0599166330509614116.689856373429084
AUDAustralisk dollar0.0011766342545994173849.8817675000018
CADKanadensisk dollar0.0011809645466363855846.765470520002
SGDSingaporiansk dollar0.0012069831025054907828.51201307141
CHFSchweiziska franc0.0008791134418000091137.5096232773697
MYRMalaysisk ringgit0.0036206350658846403276.1946403884997
JPYJapansk yen0.0912240598807763110.962020340981672
CNYKinesisk yuan renminbi0.005967011787907311167.5880718095095
NZDNyzeeländsk dollar0.001254943661528699796.8485205000028
THBThailändsk baht0.0314423252685403131.804263567
HUFUngersk forint0.25112276455560043.9821160848147357
AEDEmiratisk dirham0.0032926804077231682303.7039360559997
HKDHongkong-dollar0.006951503742548519143.85376704600407
MXNMexikansk peso0.0168154452960423159.46913580905053
ZARSydafrikansk rand0.01228260499305275581.41595374642567
PHPFilippinsk peso0.0420536819124438623.779130733000002
SEKSvensk krona0.007685760387252925130.11074371490054
IDRIndonesiska rupier11.8305320245618760.08452705236956859
BRLBrasiliansk real0.002838958361346421352.24186927691824
SARSaudiarabisk riyal0.003361929093272377297.4482721843003
TRYTurkisk lira0.002688672467826418371.9307621014999
KESKenyansk shilling0.0908601333546763111.005927055999999
KRWSydkoreansk won11
EGPEgyptiskt pund0.007958264968322684125.65552968900005
IQDIrakisk dinar1.05956702971628360.9437817258883249
NOKNorsk krona0.007629420465241361131.0715544589355
KWDKuwaitisk dinar0.000270448654727659033697.55952754506
RUBRysk rubel0.05875994515241069617.018395735499997
DKKDansk krona0.006010895970597463166.36454946010375
PKRPakistansk rupie0.0935324567579609410.691475822000001
ILSIsraelisk shekel0.00343896732553449290.7849669215971
PLNPolsk zloty0.003460759266729416288.9539326279253
QARQatarisk riyal0.003264036900708942306.36908540549956
XAUUns av guld6.707612927614182e-71490843.3309906092
OMROmansk rial0.0003451256410645782897.4955234139948
COPColombiansk peso2.72332033526063370.3671988150098749
CLPChilensk peso0.58804176436231011.7005594850638366
TWDTaiwanesisk dollar0.02829142575411232335.346398187607925
ARSArgentinsk peso0.0132580341193608875.42596368338553
CZKTjeckisk krona0.0218466227421451345.77366542201797
VNDVietnamesisk dong19.9959582169656040.0500101065
MADMarockansk dirham0.008771893256269715114.00047524349998
JODJordansk dinar0.00063631467706211291571.549480230497
BHDBahrainsk dinar0.00033794542002916952959.057707939009
XOFCFA-franc0.53036053600017931.8855098223214368
LKRLankesisk rupie0.130435241638666467.666639686
UAHUkrainsk hryvnia0.02222626995937587744.991804824999996
NGNNigeriansk naira0.288639426232203733.4645301684999996
TNDTunisisk dinar0.001982285380849357504.4682312954991
UGXUgandisk shilling3.01966855375115630.33116217299999995
RONRumänsk leu0.0036031090869701222277.538086098
BDTBangladeshisk taka0.0702757195479500314.229665756999998
PENPeruansk Sol0.002978351477265259335.7562086386816
GELGeorgiska lari0.002103446730312402475.4101853824846
XAFCentralafrikansk CFA-franc BEAC0.53036053600017931.8855098223214368
FJDFiji-dollar0.0018570212003047827538.4968140567677
VEFVenezuelansk bolivar0.008919141942286164112.11840852750001
UZSUzbekistansk som2.6838779077585050.3725951903807615
BGNBulgarisk lev0.001580807673344987632.588022478409
DZDAlgerisk dinar0.098402238358786110.162370457
IRRIransk rial26.9481421720227770.03710830949371298
DOPDominikansk peso0.0412025906374348424.270318553499997
ISKIsländsk krona0.108538389135404069.213330029732408
CRCCostaricansk colón0.48692573389037362.053701273930081
XAGUns av silver0.0000454112870753081522020.95699999964
SYPSyriskt pund0.192819690828305055.186192321459758
JMDJamaicansk dollar0.113490416295809298.8113166965
LYDLibysk dinar0.0012349702382640313809.7361126739997
GHSGhana cedi0.0035631237894281297280.6526124539998
MURMauritisk rupie0.03151664545560419631.729265140499997
AOAAngolansk kwanza0.148568181298861766.730916346
UYUUruguayansk peso0.0264790019145939637.765773922499996
AFNAfghansk afghani0.0587154318497602117.031297709923663
LBPLibanesiskt pund1.34945927450257130.7410375539999999
XPFCFP-franc0.0964832249340495710.364496011441814
TTDTrinidad-dollar0.00600236572125521166.60097808749993
TZSTanzanisk shilling1.96019944209960030.5101521705
ALLAlbansk lek0.109063216794549389.168994179621308
XCDÖstkaribisk dollar0.0024203331988729327413.16625350000004
GTQGuatemalansk quetzal0.00676403794683436147.8406844935
NPRNepalesisk rupie0.0957715470099335810.4415145335
BOBBoliviansk bolíviano0.00615839710058633162.37991536869094
ZWDZimbabwisk dollar0.324413966205010953.082481348438795
BBDBarbadisk dollar0.0017928376137331362557.775
CUCKubansk konvertibel peso0.00089641880686656811115.55
LAKLaotisk kip7.2677154766707010.13759481961147085
BNDBruneisk dollar0.0012069831025054907828.51201307141
BWPBotswana pula0.009407455124437514106.2986734215
HNLHonduransk lempira0.02048909503976291448.806450360999996
PYGParaguayansk guarani4.94643897628972250.20216563972453785
ETBEtiopisk birr0.019808320444050850.483835963
NADNamibisk dollar0.01228260499305275581.41595374642567
PGKPapua Nya Guineansk kina0.0028412890502442743351.95292781423524
SDGSudanesiskt pund0.0054636726278517326183.0270713699754
MOPMacao pataca0.007160048854824975139.6638515009748
BMDBermudisk dollar0.00089641880686656811115.55
NIONicaraguansk cordoba0.02570929138093317338.89644351464435
BAMBosnisk konvertibilna marka0.0015813461051947472632.3726328568958
KZTKazakstansk tenge0.31163999273585623.208830776888102
PABPanamansk balboa0.00089641880686656811115.55
GYDGuyansk dollar0.186017598436722975.37583545
YERJemenitisk rial0.224328806418358674.457742257742257
MGAMadagaskisk ariary2.68292471826460.37272756599999995
KYDCaymansk dollar0.00073224142194457451365.6698051092949
MZNMocambique metical0.0615660439291612116.24271978804769
RSDSerbisk dinar0.0995965565098125810.040507775
SCRSeychellisk rupie0.01177611307966573584.91766283449998
AMDArmenisk dram0.426837642665045262.3428111769999997
AZNAzerbajdzjansk manat0.0014453293114979786691.883844079501
SBDSalomon-dollar0.006981717218628758143.2312379154773
SLLSierra Leonsk leone5.5493758987224610.1802004438427415
TOPTongansk pa'anga0.0019517065248564477512.3721150000009
BZDBelizisk dollar0.001781427478328421561.347577807847
GMDGambisk dalasi0.0383719080577419226.0607316815
MWKMalawisk kwacha0.6457278742474721.5486399764999998
BIFBurundisk franc1.50598359553583450.6640178571428571
HTGHaitisk gourde0.05732670335310486417.443877661000005
SOSSomalisk shilling0.52012742208497331.922605803
GNFGuinesisk franc8.1462798707605960.12275541914405558
MNTMongolisk tögrög1.88158307561292640.5314673654121009
MVRMaldivisk rufiyaa0.01340146099167687874.61873004898949
CDFKongolesisk franc0.87938684953610321.1371559633027524
TJSTadzjikistan-somoni0.007053381242967666141.7759746074999
KPWNordkoreansk won0.116511946034109358.582810896551722
KGSKirgizistansk som0.0614153745455308416.2825678
LRDLiberiansk dollar0.0806776926179911312.395
LSLLesotho loti0.01228260499305275581.41595374642567
MMKBurmesisk kyat1.06307746032110820.9406652265000001
GIPGibraltar-pund0.00068542718396346191458.9441787492733
XPTUns av platina7.822187765765766e-71278414.7222552684
MDLMoldavisk leu0.01767985745305672456.5615420065
CUPKubansk peso0.02375509838196405342.096226415094335
KHRKambodjansk riel3.6717314329254630.27235107421875
MKDMakedonisk denar0.04949532867911246620.203926849
VUVVanuatu-vatu0.0943929030987027310.594016786986005
ANGNederländska gulden0.0015866612710559902630.2542440797447
SZLSwaziland-lilangeni0.01228260499305275581.41595374642567
CVEKapverdisk escudo0.0896194702164851711.158289572393095
SRDSurinamesisk dollar0.006400430161342477156.23949871991917
SVCSalvadoransk colón0.00784366456008247127.49142857142857
XPDUns av palladium0.0000012861101963695037777538.3499974186
BSDBahamansk dollar0.00089641880686656811115.55
XDRSärskilda dragningsrätter0.00064349423914720991554.015466129501
RWFRwandisk franc0.71260855594588631.4032949669999997
AWGArubansk eller nederländsk gulden0.0016045896642911568623.2122905027933
BTNBhutanesisk ngultrum0.0599166330509614116.689856373429084
DJFDjiboutisk franc0.15932947873246386.276302464273658
KMFKomoransk franc0.397770402000134472.5140130964285823
ERNEritreansk nakfa0.009385502329695478106.54730720549999
FKPFalklands-pund0.00068542718396346191458.9441787492733
SHPSankthelenskt pund0.00068542718396346191458.9441787492733
SPLSeborga luigino0.000149403134477764346693.2999999998665
WSTSamoansk tala0.002310953386871902432.72183925509484
JEPJersey-pund0.00068542718396346191458.9441787492733
TMTTurkmenistansk manat0.0031374658240329884318.7285714285714
GGPGuernsey-pund0.00068542718396346191458.9441787492733
IMPIsle of Man-pund0.00068542718396346191458.9441787492733
TVDTuvaluansk dollar0.0011766342545994173849.8817675000018
ZMWZambisk kwacha0.008983772693136723111.31181009999996
BTCBitcoin0.0000015850480413338711630895.7040560527
CLFCLF0.000019577785542978851078.29983144498
ETHEthereum0.0000830760877655987512037.158066729442
XBTXBT0.0000015850480413338711630895.7040560527

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07647▼
GBP / EUR1,16476▼
USD / JPY153,045▲
GBP / USD1,25382▼
USD / CHF0,905013▼
USD / CAD1,36784▲
EUR / JPY164,749▼
AUD / USD0,660569▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement