Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 mars 2016 16:00 UTC

USDUSA-dollar0.00085750510993769351166.1738086583066
EUREuro0.00076549611599708371306.342356417403
GBPBrittiskt pund0.0006004418591798241665.4401832776182
INRIndisk rupie0.05700898114618517.541095804462017
AUDAustralisk dollar0.0011330909926181422882.5416550963664
CADKanadensisk dollar0.0011275600590317663886.8707187612677
SGDSingaporiansk dollar0.0011698764832030874854.7910949214308
CHFSchweiziska franc0.00083561174197386141196.7280373990734
MYRMalaysisk ringgit0.0034254756627120084291.93025975501536
JPYJapansk yen0.0971588840270953410.292419576588832
CNYKinesisk yuan renminbi0.005579813005279983179.2174753981423
NZDNyzeeländsk dollar0.0012602323976315722793.5044376571798
THBThailändsk baht0.0303509484617419632.94789951162554
HUFUngersk forint0.2406328774166584.155708109114662
AEDEmiratisk dirham0.0031495733935453687317.50331713157306
HKDHongkong-dollar0.006651909669188638150.3327690440472
MXNMexikansk peso0.01499597301771726166.68456917190582
ZARSydafrikansk rand0.0131798275367393175.87352696478455
PHPFilippinsk peso0.0396981989550010525.19005965821085
SEKSvensk krona0.007080253871076054141.237873416539
IDRIndonesiska rupier11.4753681063114230.08714317403465276
BRLBrasiliansk real0.0031472770706116363317.7349745714195
SARSaudiarabisk riyal0.0032165445380658107310.8926328131384
TRYTurkisk lira0.002454704528946385407.381005822816
KESKenyansk shilling0.0870367686587109611.48939712963386
KRWSydkoreansk won11
EGPEgyptiskt pund0.007601782799609788131.54808896293798
IQDIrakisk dinar0.94871452430430991.054057858693897
NOKNorsk krona0.007255155736587383137.8330164516043
KWDKuwaitisk dinar0.00025900941845668033860.8634618715664
RUBRysk rubel0.058995932939284316.95032098278962
DKKDansk krona0.005706281281192904175.2454796253838
PKRPakistansk rupie0.089780785010532611.138240770368462
ILSIsraelisk shekel0.0032775974758026305.1015285991229
PLNPolsk zloty0.0032552649176079917307.1946601307067
QARQatarisk riyal0.003121875978494835320.3202199217839
XAUUns av guld6.984958356054723e-71431647.7622707328
OMROmansk rial0.00033013945915698963029.0229545825814
COPColombiansk peso2.62118524045045430.3815068025593447
CLPChilensk peso0.58683983111797031.704042477987445
TWDTaiwanesisk dollar0.02793031387803992735.80339284286544
ARSArgentinsk peso0.01278111366354242378.24044338581051
CZKTjeckisk krona0.02071741794020535648.26856333574973
VNDVietnamesisk dong19.2316958530473170.051997494534084324
MADMarockansk dirham0.008343451258120848119.8544785680482
JODJordansk dinar0.00060822835876150061644.119327214931
BHDBahrainsk dinar0.000323292289023219563093.17615654043
XOFCFA-franc0.50213253576109741.991506084114366
LKRLankesisk rupie0.126952782719970267.876944314058705
UAHUkrainsk hryvnia0.0225523837481128544.341210719406924
NGNNigeriansk naira0.170729267387998625.857226562844695
TNDTunisisk dinar0.001738848861933756575.0931100980854
UGXUgandisk shilling2.8829321800495720.34686906855464256
RONRumänsk leu0.0034184314309505604292.5318293489745
BDTBangladeshisk taka0.0671683768425341414.887958396617877
PENPeruansk Sol0.0028837896847185686346.7659258575893
GELGeorgiska lari0.0020235679004757257494.1766469832356
XAFCentralafrikansk CFA-franc BEAC0.50213253576109741.991506084114366
FJDFiji-dollar0.0017896989145600238558.7532024881616
VEFVenezuelansk bolivar0.005406784094434642184.95282639995347
UZSUzbekistansk som2.4618971661903010.40619080834617666
BGNBulgarisk lev0.0014968696423120153668.0608462707769
DZDAlgerisk dinar0.094025435304976710.635420051568437
IRRIransk rial25.8906517844076940.03862397935467337
DOPDominikansk peso0.0392737340347956925.462310232941466
ISKIsländsk krona0.107591166144008719.29444336221358
CRCCostaricansk colón0.45336296275021132.205738188081695
XAGUns av silver0.0000565526242316111417682.645387144235
SYPSyriskt pund0.16191072587264996.176243078463778
JMDJamaicansk dollar0.103929616729502899.621896351284496
LYDLibysk dinar0.0011823280754930706845.7889317928666
GHSGhana cedi0.0033013946733162266302.90228795804876
MURMauritisk rupie0.0304028436730688632.89166009447366
AOAAngolansk kwanza0.137014040050633957.298522104964185
UYUUruguayansk peso0.0274830381236689236.3860791336159
AFNAfghansk afghani0.0587734010289795717.014499458810068
LBPLibanesiskt pund1.2952614685598340.7720448915321111
XPFCFP-franc0.0913479852025156610.947148946777872
TTDTrinidad-dollar0.005644098446080023177.1762150418419
TZSTanzanisk shilling1.87279116041125060.5339623665141647
ALLAlbansk lek0.106116257293105489.42362674211062
XCDÖstkaribisk dollar0.0023152637991470364431.9162249970862
GTQGuatemalansk quetzal0.00662894344223016150.85360264645317
NPRNepalesisk rupie0.091228218122730610.961520684912271
BOBBoliviansk bolíviano0.005813884829679695172.00203122274323
ZWDZimbabwisk dollar0.310331099286451253.2223647655659207
BBDBarbadisk dollar0.001715010219875387583.0869043291533
CUCKubansk konvertibel peso0.00085750510993769351166.1738086583066
LAKLaotisk kip6.9672290182455130.1435290841425247
BNDBruneisk dollar0.0011698764832030874854.7910949214308
BWPBotswana pula0.009570295830731813104.48997791571223
HNLHonduransk lempira0.0193796154844865851.6006110028603
PYGParaguayansk guarani4.8483338937828990.20625642167143587
ETBEtiopisk birr0.01850495913971141454.03956812063488
NADNamibisk dollar0.0131798275367393175.87352696478455
PGKPapua Nya Guineansk kina0.0026501195416382124377.3414686727054
SDGSudanesiskt pund0.005226493645061479191.33286442334077
MOPMacao pataca0.006851466959264304145.9541447029583
BMDBermudisk dollar0.00085750510993769351166.1738086583066
NIONicaraguansk cordoba0.02422451931184372841.280488876866386
BAMBosnisk konvertibilna marka0.0014971802685505747667.9222408989556
KZTKazakstansk tenge0.295067513565550553.389054890916839
PABPanamansk balboa0.00085750510993769351166.1738086583066
GYDGuyansk dollar0.175788547756748135.688652718058604
YERJemenitisk rial0.18438503626426495.423433594506969
MGAMadagaskisk ariary2.7525927748962280.3632938403094151
KYDCaymansk dollar0.00070315430265359631422.1629537445106
MZNMocambique metical0.0445473904603093522.44800401700243
RSDSerbisk dinar0.094183928301766110.617522734834244
SCRSeychellisk rupie0.0113447926043424388.14616845593383
AMDArmenisk dram0.41345472996031512.4186444791573276
AZNAzerbajdzjansk manat0.0013496505133287525740.9325526306947
SBDSalomon-dollar0.0067786965278881905147.52098665073834
SLLSierra Leonsk leone3.3871451886443150.295233875227015
TOPTongansk pa'anga0.001965402455346624508.8016437954623
BZDBelizisk dollar0.0016978601355688975588.9766648328383
GMDGambisk dalasi0.03674838148672701627.21208280591039
MWKMalawisk kwacha0.57997356104925961.724216528406656
BIFBurundisk franc1.34199549705038620.7451589831694154
HTGHaitisk gourde0.05274513791687765518.959093472765666
SOSSomalisk shilling0.52779439516665041.8946771870971675
GNFGuinesisk franc6.5191825982680010.15339346381641117
MNTMongolisk tögrög1.75445545515204280.5699774235153431
MVRMaldivisk rufiyaa0.01308124045209951576.44534963345176
CDFKongolesisk franc0.79662224712440271.2553001169748117
TJSTadzjikistan-somoni0.006748221765137733148.18718690694803
KPWNordkoreansk won0.108744932580855969.195830796588726
KGSKirgizistansk som0.0607517665684980916.46042669183113
LRDLiberiansk dollar0.0793192226678339612.607284418150588
LSLLesotho loti0.0131798275367393175.87352696478455
MMKBurmesisk kyat1.0341511628043810.9669766238895184
GIPGibraltar-pund0.0006004418591798241665.4401832776182
XPTUns av platina9.013959048689294e-71109390.4405361244
MDLMoldavisk leu0.0167427869488118259.72721286231064
CUPKubansk peso0.0227238854133488844.00655881729459
KHRKambodjansk riel3.43044919230889930.291507013787585
MKDMakedonisk denar0.04686265557532498521.338952898062804
VUVVanuatu-vatu0.0906554413571842911.030777469385205
ANGNederländska gulden0.0015177840284536495658.8552661334967
SZLSwaziland-lilangeni0.0131798275367393175.87352696478455
CVEKapverdisk escudo0.0844128030224138311.846544175703697
SRDSurinamesisk dollar0.0033871452273381533295.23387185434245
SVCSalvadoransk colón0.0075031697119548185133.27700670380648
XPDUns av palladium0.0000015235596688062732656357.6212171011
BSDBahamansk dollar0.00085750510993769351166.1738086583066
XDRSärskilda dragningsrätter0.00061333052464509691630.4422490282038
RWFRwandisk franc0.64012756457650451.5621886251087778
AWGArubansk eller nederländsk gulden0.0015349341467884715651.4937478538026
BTNBhutanesisk ngultrum0.05700898114618517.541095804462017
DJFDjiboutisk franc0.152352932882370536.563706921035024
KMFKomoransk franc0.376599401820823132.655341445485821
ERNEritreansk nakfa0.008978076034770166111.3824383005016
FKPFalklands-pund0.0006004418591798241665.4401832776182
SHPSankthelenskt pund0.0006004418591798241665.4401832776182
SPLSeborga luigino0.000142917518322951786997.0428519497
WSTSamoansk tala0.002270333880108628440.4638492872922
JEPJersey-pund0.0006004418591798241665.4401832776182
TMTTurkmenistansk manat0.0030012678847819276333.1925167595162
GGPGuernsey-pund0.0006004418591798241665.4401832776182
IMPIsle of Man-pund0.0006004418591798241665.4401832776182
TVDTuvaluansk dollar0.0011330909926181422882.5416550963664
ZMWZambisk kwacha0.009681232667266029103.29263166881405
BTCBitcoin0.000002074974846780327481933.55285808333
CLFCLF0.00001872791045410041653396.23993028294
XBTXBT0.000002074974846780327481933.55285808333

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07159▲
GBP / EUR1,16802▼
USD / JPY153,712▼
GBP / USD1,25164▲
USD / CHF0,911689▼
USD / CAD1,36914▼
EUR / JPY164,716▼
AUD / USD0,655560▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement