Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 aug. 2015 16:00 UTC

USDUSA-dollar0.00084743249140915321180.0349999999999
EUREuro0.00075781650544263531319.5806541794798
GBPBrittiskt pund0.00055063124027572081816.0974657000288
INRIndisk rupie0.0560597778879440117.83810135671365
AUDAustralisk dollar0.0011817493953551123846.203098500002
CADKanadensisk dollar0.0011187380035338021893.8643335984478
SGDSingaporiansk dollar0.001193947637146356837.5576691035558
CHFSchweiziska franc0.00081602240611507291225.4565469112658
MYRMalaysisk ringgit0.0035520134461436907281.5304657941733
JPYJapansk yen0.103162194341693279.693473528566146
CNYKinesisk yuan renminbi0.005414966505230778184.67334913965115
NZDNyzeeländsk dollar0.001310810588495121762.8867273249999
THBThailändsk baht0.03040587869691596732.888376947364094
HUFUngersk forint0.237903960475748634.203376850054321
AEDEmiratisk dirham0.0031121110795113535321.32529156286233
HKDHongkong-dollar0.0065676145199083085152.26228594396267
MXNMexikansk peso0.01419733736711199370.43574257215943
ZARSydafrikansk rand0.01127288597372112188.70842855424584
PHPFilippinsk peso0.0396598399514086925.214423487971757
SEKSvensk krona0.007170083938188275139.46838121014778
IDRIndonesiska rupier11.9484167842479250.08369309658818898
BRLBrasiliansk real0.003036816704589271329.29218233316124
SARSaudiarabisk riyal0.003179227734770579314.5417955005864
TRYTurkisk lira0.0024789095115858007403.40318810600024
KESKenyansk shilling0.0879634951944288511.368352266922367
KRWSydkoreansk won11
EGPEgyptiskt pund0.006635396343079706150.7068980201817
IQDIrakisk dinar0.97031020266348041.030598253275109
NOKNorsk krona0.007024177248979903142.36542794321235
KWDKuwaitisk dinar0.000255924600687030543907.4008411676577
RUBRysk rubel0.05518904100302110518.11953934740883
DKKDansk krona0.005654751765837455176.84242233963076
PKRPakistansk rupie0.0880482371504903911.357410805293227
ILSIsraelisk shekel0.0033301893587902058300.2832248443917
PLNPolsk zloty0.003193845945247387313.1021399100521
QARQatarisk riyal0.003085501728698666324.0963992010977
XAUUns av guld7.475982245102901e-71337616.8738964626
OMROmansk rial0.000326261501110780643065.0260499489777
COPColombiansk peso2.67195464541306030.3742578496669838
CLPChilensk peso0.58563517804490451.707547697763681
TWDTaiwanesisk dollar0.0274652870465706536.40959580376427
ARSArgentinsk peso0.007870105295566327127.06310302650668
CZKTjeckisk krona0.0205125271708042648.750697155605124
VNDVietnamesisk dong19.0333337570495830.052539403383793405
MADMarockansk dirham0.008208231001877309121.82892998153797
JODJordansk dinar0.00060040594360045261665.539807956102
BHDBahrainsk dinar0.000319482052695996333130.0662793460624
XOFCFA-franc0.49709504146063472.0116877389516077
LKRLankesisk rupie0.11362374999983458.800976908449655
UAHUkrainsk hryvnia0.01788082589200297855.9258283727957
NGNNigeriansk naira0.168639065790421485.929824120603015
TNDTunisisk dinar0.001649103611310546606.390037073109
UGXUgandisk shilling3.0846542687293180.32418543956043955
RONRumänsk leu0.00335426491587114298.1279132928262
BDTBangladeshisk taka0.0658878762070616615.177299035369773
PENPeruansk Sol0.0027956798101713342357.69475329820216
GELGeorgiska lari0.001988076587669841502.99873063344467
XAFCentralafrikansk CFA-franc BEAC0.49709504146063472.0116877389516077
FJDFiji-dollar0.0018177426940726336550.1328671328671
VEFVenezuelansk bolivar0.005325435424794859187.77807263309762
UZSUzbekistansk som2.19529083419665530.45552050982162456
BGNBulgarisk lev0.0014793035799785601675.9937672931835
DZDAlgerisk dinar0.0895049751031947711.172563299940029
IRRIransk rial25.3636544678759570.039426495155362506
DOPDominikansk peso0.0380497201573503626.28140222489448
ISKIsländsk krona0.109301839121330369.148976888576883
CRCCostaricansk colón0.44693591665845722.2374572343090238
XAGUns av silver0.0000580035928411445517240.311350000637
SYPSyriskt pund0.160013687954900546.249465359999999
JMDJamaicansk dollar0.0992767176616616610.072855182501431
LYDLibysk dinar0.0011554742012282093865.4455451597722
GHSGhana cedi0.0033812556488042648295.7481195938664
MURMauritisk rupie0.02966013719932036233.71528571428571
AOAAngolansk kwanza0.106061259394831929.428513348849856
UYUUruguayansk peso0.02412640244853287641.44836770145189
AFNAfghansk afghani0.0550407377308657818.16836113079966
LBPLibanesiskt pund1.27453846707936650.7845977393617021
XPFCFP-franc0.0904315638953025311.058085882024042
TTDTrinidad-dollar0.00536340023489583186.4488861923284
TZSTanzanisk shilling1.8092683691585420.5527096018735362
ALLAlbansk lek0.105039257310164549.520250100847115
XCDÖstkaribisk dollar0.0022880677672134473437.04999228141867
GTQGuatemalansk quetzal0.006506162758831874153.70042789700227
NPRNepalesisk rupie0.0902769822753536211.077020684518478
BOBBoliviansk bolíviano0.0058049124853352405172.26788561003582
ZWDZimbabwisk dollar0.306685818640972553.260665929814866
BBDBarbadisk dollar0.0016948649828183065590.0174999999999
CUCKubansk konvertibel peso0.00084743249140915321180.0349999999999
LAKLaotisk kip6.9218285898299630.14447049461312436
BNDBruneisk dollar0.001193947637146356837.5576691035558
BWPBotswana pula0.008920342126768732112.10332359328866
HNLHonduransk lempira0.01837233667236631554.42965790541451
PYGParaguayansk guarani4.5591868037812450.2193373605947955
ETBEtiopisk birr0.01757058059310989356.91331568133491
NADNamibisk dollar0.01127288597372112188.70842855424584
PGKPapua Nya Guineansk kina0.0024191620253922047413.36627704292596
SDGSudanesiskt pund0.005149847369903266194.18051219230287
MOPMacao pataca0.006764642955505558147.82746208151715
BMDBermudisk dollar0.00084743249140915321180.0349999999999
NIONicaraguansk cordoba0.02327473350586032842.96504618401799
BAMBosnisk konvertibilna marka0.0014821602558398692674.6908750655629
KZTKazakstansk tenge0.203722765762442974.9086315722126015
PABPanamansk balboa0.00084743249140915321180.0349999999999
GYDGuyansk dollar0.172266075819189155.8049734705143115
YERJemenitisk rial0.182070875951574035.492366611483614
MGAMadagaskisk ariary2.77110424690793120.3608669724770642
KYDCaymansk dollar0.00067633656329805471478.5538062937906
MZNMocambique metical0.0345752450029537728.92242701142305
RSDSerbisk dinar0.0902628295217243611.078757505151342
SCRSeychellisk rupie0.01095306511309822391.29864468751765
AMDArmenisk dram0.40971667025666882.44071103910306
AZNAzerbajdzjansk manat0.00088760078956232681126.6326165539995
SBDSalomon-dollar0.006752450130750224148.0943925
SLLSierra Leonsk leone3.43210159020707060.2913666666666666
TOPTongansk pa'anga0.001798837808128115555.9144884999988
BZDBelizisk dollar0.0016578631381454873603.1860996189446
GMDGambisk dalasi0.0332617252878092630.064585987261143
MWKMalawisk kwacha0.389166081030673462.5695970145999993
BIFBurundisk franc1.30335117178727770.7672529258777633
HTGHaitisk gourde0.04363430040504459622.917750272544513
SOSSomalisk shilling0.55083111941594961.8154384615384613
GNFGuinesisk franc6.2582889490565960.1597880839539607
MNTMongolisk tögrög1.68300092793857830.5941767371601208
MVRMaldivisk rufiyaa0.01267759010380791478.87934471864918
CDFKongolesisk franc0.77285843216514771.2938980263157893
TJSTadzjikistan-somoni0.0053345027397413815187.458897068348
KPWNordkoreansk won0.107327911651579939.317240824048769
KGSKirgizistansk som0.05266368938744630418.98841519899999
LRDLiberiansk dollar0.0783874388260236712.757145978699999
LSLLesotho loti0.01127288597372112188.70842855424584
MMKBurmesisk kyat1.0720021016325790.9328339920948615
GIPGibraltar-pund0.00055063124027572081816.0974657000288
XPTUns av platina8.321459699415696e-71201712.2429496553
MDLMoldavisk leu0.01610121733677391262.107105263157884
CUPKubansk peso0.0224569610223425644.52962264150943
KHRKambodjansk riel3.47023605232048250.28816483516483515
MKDMakedonisk denar0.0463545579266203721.57285161866947
VUVVanuatu-vatu0.0910989928264839710.97706976744186
ANGNederländska gulden0.0014830068599660181674.3057142857142
SZLSwaziland-lilangeni0.01127288597372112188.70842855424584
CVEKapverdisk escudo0.0835568423598631511.967900793727862
SRDSurinamesisk dollar0.0027456812802473998364.20833226130856
SVCSalvadoransk colón0.0074150342998300905134.86114285714285
XPDUns av palladium0.0000014465378330219021691305.8042256258
BSDBahamansk dollar0.00084743249140915321180.0349999999999
XDRSärskilda dragningsrätter0.00060182959367268771661.599912190197
RWFRwandisk franc0.61521902356180121.625437383601234
AWGArubansk eller nederländsk gulden0.0015169041596223842659.2374301675977
BTNBhutanesisk ngultrum0.0560597778879440117.83810135671365
DJFDjiboutisk franc0.149995550979420136.66686440677966
KMFKomoransk franc0.37282128109547612.6822503186021436
ERNEritreansk nakfa0.008872615747746289112.70633468534999
FKPFalklands-pund0.00055063124027572081816.0974657000288
SHPSankthelenskt pund0.00055063124027572081816.0974657000288
SPLSeborga luigino0.000141238748568195037080.209999999858
WSTSamoansk tala0.002300929981985009434.6068797527256
JEPJersey-pund0.00055063124027572081816.0974657000288
TMTTurkmenistansk manat0.0029660137199320363337.1528571428571
GGPGuernsey-pund0.00055063124027572081816.0974657000288
IMPIsle of Man-pund0.00055063124027572081816.0974657000288
TVDTuvaluansk dollar0.0011817493953551123846.203098500002
ZMWZambisk kwacha0.007254022482059176137.85454931704777
BTCBitcoin0.0000036967497669899626270507.8955923595
CLFCLF0.00001850792447890952354030.90990237925
XBTXBT0.0000036967497669899626270507.8955923595

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07604▲
GBP / EUR1,16476▼
USD / JPY152,991▼
GBP / USD1,25333▼
USD / CHF0,905151▼
USD / CAD1,36831▲
EUR / JPY164,625▲
AUD / USD0,660816▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement