Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 aug. 2015 16:00 UTC

USDUSA-dollar0.00085924678899103121163.8099936041053
EUREuro0.00078674950202260421271.0525998798396
GBPBrittiskt pund0.00055369414351899311806.0512499635954
INRIndisk rupie0.0547153783611816318.276397421560368
AUDAustralisk dollar0.0011699278146212742854.7535903518263
CADKanadensisk dollar0.0011301538232774805884.8353024192489
SGDSingaporiansk dollar0.001189041970042092841.0132065940448
CHFSchweiziska franc0.00084286746423143081186.4261493494123
MYRMalaysisk ringgit0.003359654944960182297.64961473204266
JPYJapansk yen0.107059925240326889.340563219666103
CNYKinesisk yuan renminbi0.00533651628789705187.38816599659773
NZDNyzeeländsk dollar0.001312720223840189761.77694366179
THBThailändsk baht0.0302003358830355233.11221450890324
HUFUngersk forint0.245018931847930084.081317278048725
AEDEmiratisk dirham0.0031560134559640574316.8554297860347
HKDHongkong-dollar0.006659999512731662150.15016113564857
MXNMexikansk peso0.01405775451209743671.13511614813358
ZARSydafrikansk rand0.01095403491251313691.29056169591615
PHPFilippinsk peso0.03930667398578923525.44097219626203
SEKSvensk krona0.007516673208876424133.0375782226507
IDRIndonesiska rupier11.6149332748874610.0860960606775151
BRLBrasiliansk real0.003063834279662257326.38841031253014
SARSaudiarabisk riyal0.003222476882489593310.32030219792574
TRYTurkisk lira0.002390334014945691418.3515750298689
KESKenyansk shilling0.0869128127064427911.505783426634757
KRWSydkoreansk won11
EGPEgyptiskt pund0.0067236061238548275148.72971164269697
IQDIrakisk dinar1.02379254908277060.9767603807000874
NOKNorsk krona0.007118152198602832140.48589747719674
KWDKuwaitisk dinar0.000260652513440429333836.5254445495475
RUBRysk rubel0.0554003791509995718.050417981335375
DKKDansk krona0.005870355876012612170.347423754357
PKRPakistansk rupie0.0874283607798374411.437936055077198
ILSIsraelisk shekel0.003272051411105306305.61866986747555
PLNPolsk zloty0.003303579808130114302.7019348946857
QARQatarisk riyal0.0031289471821108403319.5963184413306
XAUUns av guld7.878188033775325e-71269327.408425396
OMROmansk rial0.00033063815330031263024.45434689964
COPColombiansk peso2.54095608079420730.3935526503423222
CLPChilensk peso0.58676029284503111.7042734694116555
TWDTaiwanesisk dollar0.02718484991020391336.785194816346845
ARSArgentinsk peso0.00791151480963492126.39804437731256
CZKTjeckisk krona0.02125764262235764847.04190477585006
VNDVietnamesisk dong18.6757289587201360.05354543333812287
MADMarockansk dirham0.008477857856715862117.9543248897285
JODJordansk dinar0.0006086044958895871643.103208658222
BHDBahrainsk dinar0.000324107888807416953085.3923478369707
XOFCFA-franc0.51607384309824311.9377071970873625
LKRLankesisk rupie0.114939562230261378.700224540586595
UAHUkrainsk hryvnia0.0181730692593836955.02647823144395
NGNNigeriansk naira0.17013086422022425.877828250525783
TNDTunisisk dinar0.001699590187138012588.3771320684831
UGXUgandisk shilling3.01595622935852030.3315697987476083
RONRumänsk leu0.003471123052404153288.09119841124175
BDTBangladeshisk taka0.066823619895398114.964768469073407
PENPeruansk Sol0.002752167465138264363.3499823927908
GELGeorgiska lari0.0019813929134494808504.69545601587055
XAFCentralafrikansk CFA-franc BEAC0.51607384309824311.9377071970873625
FJDFiji-dollar0.0018415355945803936543.0250726312227
VEFVenezuelansk bolivar0.005417980627982921184.57061194260737
UZSUzbekistansk som2.2170105761308440.45105783922114306
BGNBulgarisk lev0.0015387495106953366649.8783545010622
DZDAlgerisk dinar0.0865261516513966511.557199539266215
IRRIransk rial25.527362854134550.03917365086687889
DOPDominikansk peso0.0387520301834954725.80509963645469
ISKIsländsk krona0.115414474934966978.664424462906181
CRCCostaricansk colón0.453897116284513852.2031424393830594
XAGUns av silver0.0000585207752271957717087.948615131812
SYPSyriskt pund0.162244484326101036.163537726127342
JMDJamaicansk dollar0.10027409765304039.972665158854014
LYDLibysk dinar0.0011849012777687886843.9521661104424
GHSGhana cedi0.003200694288991591312.43221304808196
MURMauritisk rupie0.03037437267972649732.9224906319614
AOAAngolansk kwanza0.108263293911659249.236740947638086
UYUUruguayansk peso0.02444557180234811840.907204302087344
AFNAfghansk afghani0.0522035386651504519.15578954166896
LBPLibanesiskt pund1.29273679403700760.7735526710562342
XPFCFP-franc0.0938841887855139410.651420786993018
TTDTrinidad-dollar0.005409817786765309184.84910941851328
TZSTanzanisk shilling1.80613675045914830.5536679322569481
ALLAlbansk lek0.10994348160876119.095582433513846
XCDÖstkaribisk dollar0.0023199663325957505431.04073794085014
GTQGuatemalansk quetzal0.006565075150285767152.32118096263858
NPRNepalesisk rupie0.0876878178526666711.404092660627077
BOBBoliviansk bolíviano0.005877248167809317170.14765608795784
ZWDZimbabwisk dollar0.310961412935854163.2158330853940464
BBDBarbadisk dollar0.0017184935779820624581.9049968020527
CUCKubansk konvertibel peso0.00085924678899103121163.8099936041053
LAKLaotisk kip7.0587123715612960.1416688975781022
BNDBruneisk dollar0.001189041970042092841.0132065940448
BWPBotswana pula0.008731118044456278114.53286909056719
HNLHonduransk lempira0.01871439565422262653.43480059289892
PYGParaguayansk guarani4.4294171972487710.22576333532572335
ETBEtiopisk birr0.0177607432804837456.303949908382634
NADNamibisk dollar0.01095403491251313691.29056169591615
PGKPapua Nya Guineansk kina0.002376897781176737420.7164514684883
SDGSudanesiskt pund0.005221642857975853191.51060828921678
MOPMacao pataca0.006859799498113605145.7768554715036
BMDBermudisk dollar0.00085924678899103121163.8099936041053
NIONicaraguansk cordoba0.02353030001938929342.49839565054361
BAMBosnisk konvertibilna marka0.0015387482785408717649.8788748919068
KZTKazakstansk tenge0.161108772935818356.206986632555228
PABPanamansk balboa0.00085924678899103121163.8099936041053
GYDGuyansk dollar0.175243379992508275.70634964951458
YERJemenitisk rial0.184845465481695285.409924432790737
MGAMadagaskisk ariary2.80114453211076330.3569969305534063
KYDCaymansk dollar0.00070458236415431611419.2804856821285
MZNMocambique metical0.0327802663111144330.50615850734994
RSDSerbisk dinar0.0949291869248607810.53416796660788
SCRSeychellisk rupie0.01112724575354556489.86949889925474
AMDArmenisk dram0.41112286554594792.43236288663258
AZNAzerbajdzjansk manat0.00090510765242758111104.8409515905748
SBDSalomon-dollar0.006846587960087897146.05815419731525
SLLSierra Leonsk leone3.54868923853295870.2817941873133427
TOPTongansk pa'anga0.001823915918045071548.2708879868928
BZDBelizisk dollar0.0017184935779820624581.9049968020527
GMDGambisk dalasi0.0345760907889977528.921719522965965
MWKMalawisk kwacha0.394591556141291772.5342660896725553
BIFBurundisk franc1.33612875688102870.748430864054101
HTGHaitisk gourde0.0471543622539255421.206945703454007
SOSSomalisk shilling0.57513556917451341.7387204923445971
GNFGuinesisk franc6.2295392201851330.16052551635918288
MNTMongolisk tögrög1.69873090183526920.5886747565018234
MVRMaldivisk rufiyaa0.01284573933152762777.84682330783986
CDFKongolesisk franc0.79480327981669021.2581729660585137
TJSTadzjikistan-somoni0.005379056595342942185.90620534942428
KPWNordkoreansk won0.112673995457971198.875162329474794
KGSKirgizistansk som0.0534441211552451618.711131895970137
LRDLiberiansk dollar0.0794802604234490212.581740355055134
LSLLesotho loti0.01095403491251313691.29056169591615
MMKBurmesisk kyat1.00274100275253340.9972664898064313
GIPGibraltar-pund0.00055369414351899311806.0512499635954
XPTUns av platina9.019216215865095e-71108743.793325375
MDLMoldavisk leu0.0163213934779932561.269278346137405
CUPKubansk peso0.02277003990826232543.917358249211524
KHRKambodjansk riel3.54181526422088580.28234109500343346
MKDMakedonisk denar0.04836700253896908420.67525270341705
VUVVanuatu-vatu0.0925236945007757610.808042257668554
ANGNederländska gulden0.0015100403377838385662.2339648672018
SZLSwaziland-lilangeni0.01095403491251313691.29056169591615
CVEKapverdisk escudo0.0874713231192863311.432318208291884
SRDSurinamesisk dollar0.0027839596045253624359.20061425262315
SVCSalvadoransk colón0.007518409403671523133.00685641189776
XPDUns av palladium0.0000014264921852739655701020.314252857
BSDBahamansk dollar0.00085924678899103121163.8099936041053
XDRSärskilda dragningsrätter0.00061835694794582091617.1889122003004
RWFRwandisk franc0.63154638990839641.583414957284526
AWGArubansk eller nederländsk gulden0.0015380517522939458650.1731807844163
BTNBhutanesisk ngultrum0.0547153783611816318.276397421560368
DJFDjiboutisk franc0.152731116743154956.547454253750277
KMFKomoransk franc0.387055382323682362.5836095961164833
ERNEritreansk nakfa0.008996311409449353111.15666793722164
FKPFalklands-pund0.00055369414351899311806.0512499635954
SHPSankthelenskt pund0.00055369414351899311806.0512499635954
SPLSeborga luigino0.00014320779816517476982.859961624493
WSTSamoansk tala0.0022260279081308546449.2306661328776
JEPJersey-pund0.00055369414351899311806.0512499635954
TMTTurkmenistansk manat0.003007363761468609332.5171410297444
GGPGuernsey-pund0.00055369414351899311806.0512499635954
IMPIsle of Man-pund0.00055369414351899311806.0512499635954
TVDTuvaluansk dollar0.0011699278146212742854.7535903518263
ZMWZambisk kwacha0.006736494956800365148.44514935627151
BTCBitcoin0.000003092097290697561323405.0891634154
CLFCLF0.00001876594872229576253288.00663362697
XBTXBT0.000003092097290697561323405.0891634154

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08494▼
GBP / EUR1,17424▲
USD / JPY157,316▲
GBP / USD1,27398▲
USD / CHF0,902581▼
USD / CAD1,36282▼
EUR / JPY170,678▲
AUD / USD0,665304▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %