Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2015 16:00 UTC

USDUSA-dollar0.00092614031025700391079.75
EUREuro0.00082691363741606851209.3161301883833
GBPBrittiskt pund0.00061176195777567961634.6227274999655
INRIndisk rupie0.05901921741143783416.943633681699776
AUDAustralisk dollar0.0011795711778093449847.7657124999971
CADKanadensisk dollar0.0011261866172725722887.9523026315352
SGDSingaporiansk dollar0.001231942579300764811.7261443853886
CHFSchweiziska franc0.00085205834683954621173.628547515788
MYRMalaysisk ringgit0.003328085204908544300.4730763879226
JPYJapansk yen0.111298911785135468.984813813189099
CNYKinesisk yuan renminbi0.0057547117388284325173.77065010098733
NZDNyzeeländsk dollar0.0012282213517100995814.185487500003
THBThailändsk baht0.03075711970363508732.51279735019574
HUFUngersk forint0.251239175735123833.9802709791337594
AEDEmiratisk dirham0.003401667052558463293.9735090322493
HKDHongkong-dollar0.007179532299143321139.284838946866
MXNMexikansk peso0.01441755498958092269.3598880477769
ZARSydafrikansk rand0.01117729103959249889.46711653635691
PHPFilippinsk peso0.0413382727483213824.190657555729803
SEKSvensk krona0.0077805649455892556128.52537148563903
IDRIndonesiska rupier12.0492706645056740.08299257505649413
BRLBrasiliansk real0.0027934244037971755357.9835554671441
SARSaudiarabisk riyal0.0034727483213706873287.95636984292076
TRYTurkisk lira0.0025082102338504285398.6906625705255
KESKenyansk shilling0.0877054873813382711.40179514255544
KRWSydkoreansk won11
EGPEgyptiskt pund0.007066450673249289141.51375934535193
IQDIrakisk dinar1.09655012734429260.9119510135135135
NOKNorsk krona0.007037707802732114142.09171906963647
KWDKuwaitisk dinar0.00027954156054642283577.2856030612747
RUBRysk rubel0.0480573743922204220.808460983292527
DKKDansk krona0.006174545033572587161.95525250245052
PKRPakistansk rupie0.0943505441074322810.59877300613497
ILSIsraelisk shekel0.003598958092150961277.85819517624276
PLNPolsk zloty0.0033675387821254918296.95277907648307
QARQatarisk riyal0.0033714748784440846296.60609556773386
XAUUns av guld7.857636365825422e-71272647.337498613
OMROmansk rial0.00035637877941904152806.0032127338545
COPColombiansk peso2.2148645519796250.4514948776918252
CLPChilensk peso0.56638110673767071.765595617692748
TWDTaiwanesisk dollar0.028476036119472135.117247211110026
ARSArgentinsk peso0.008261403102570038121.04481376643032
CZKTjeckisk krona0.0226094003241491144.22939068100358
VNDVietnamesisk dong19.8703403565640180.05032626427406199
MADMarockansk dirham0.008990507061819865111.2284316250322
JODJordansk dinar0.00065570734363651771525.070612224737
BHDBahrainsk dinar0.000349173419773095662863.906424062384
XOFCFA-franc0.54241978885853091.8435905557656767
LKRLankesisk rupie0.123454506183614558.1001498520653
UAHUkrainsk hryvnia0.01944894651539708451.416666666666664
NGNNigeriansk naira0.184000926140310335.4347552535547985
TNDTunisisk dinar0.0017668441768927993565.9808675140872
UGXUgandisk shilling2.7691595276684420.36112040133779266
RONRumänsk leu0.0036557536071084883273.54141101181824
BDTBangladeshisk taka0.0720351922012473913.882103586345169
PENPeruansk Sol0.0028900209194147168346.01825657459904
GELGeorgiska lari0.00215772159344125463.4518202161319
XAFCentralafrikansk CFA-franc BEAC0.54241978885853091.8435905557656767
FJDFiji-dollar0.0018981245658717296526.8358136130763
VEFVenezuelansk bolivar0.005834683954619124171.38888888888889
UZSUzbekistansk som2.3199814771937950.4310379241516966
BGNBulgarisk lev0.001616022227367446618.8033698206201
DZDAlgerisk dinar0.0902060662190321811.085728952772074
IRRIransk rial26.2736744616809440.038060911558391204
DOPDominikansk peso0.0414864551979624924.10425270677531
ISKIsländsk krona0.120884463996295458.272361616548553
CRCCostaricansk colón0.487427633982837452.051586595181041
XAGUns av silver0.00005734614746649687517437.963039875107
SYPSyriskt pund0.174974553232005255.715116750000001
JMDJamaicansk dollar0.105765220604993949.454903930420988
LYDLibysk dinar0.0012734429266033805785.2727272727273
GHSGhana cedi0.0035702708960407502280.09079118028535
MURMauritisk rupie0.0321139152581616131.139149242970444
AOAAngolansk kwanza0.100716833108882999.928826881589096
UYUUruguayansk peso0.0244501038374904140.899621803104836
AFNAfghansk afghani0.0531650845103033218.80933716575211
LBPLibanesiskt pund1.39893493864320440.7148295266468057
XPFCFP-franc0.0986770450377167910.134069170978675
TTDTrinidad-dollar0.0058550590661753926170.79247001571483
TZSTanzanisk shilling1.84116693679092340.5431338028169015
ALLAlbansk lek0.116332484371382278.59605126980336
XCDÖstkaribisk dollar0.002500578881855726399.907400344788
GTQGuatemalansk quetzal0.007183607100998815139.2058315467948
NPRNepalesisk rupie0.0945126214880831810.580597429794993
BOBBoliviansk bolíviano0.006344061036936856157.62773942081057
ZWDZimbabwisk dollar0.33517017828200972.9835589941972924
BBDBarbadisk dollar0.0018522806205140078539.875
CUCKubansk konvertibel peso0.00092614031025700391079.75
LAKLaotisk kip7.4980319518407050.13336833003952567
BNDBruneisk dollar0.001231942579300764811.7261443853886
BWPBotswana pula0.009252150657427015108.08297843672337
HNLHonduransk lempira0.02043065524426950648.94605621033545
PYGParaguayansk guarani4.6381106737670760.21560503194888178
ETBEtiopisk birr0.0191062746006019952.33882695104217
NADNamibisk dollar0.01117729103959249889.46711653635691
PGKPapua Nya Guineansk kina0.0024839083121092845402.59134973900075
SDGSudanesiskt pund0.005529057652234313180.86264656616416
MOPMacao pataca0.0073949182681176204135.2279989775398
BMDBermudisk dollar0.00092614031025700391079.75
NIONicaraguansk cordoba0.02494095855522111540.09468993687337
BAMBosnisk konvertibilna marka0.0016173024994674693618.3135191649496
KZTKazakstansk tenge0.172169478024065185.8082304220044385
PABPanamansk balboa0.00092614031025700391079.75
GYDGuyansk dollar0.188191708217867275.313730394764853
YERJemenitisk rial0.19916647372076875.020925366193908
MGAMadagaskisk ariary2.87335031257235450.3480257856567284
KYDCaymansk dollar0.00075944331246076411316.753974381286
MZNMocambique metical0.0326001389210465430.674715909090907
RSDSerbisk dinar0.0998485765680170410.015165307026665
SCRSeychellisk rupie0.01262329242880296579.21863536316947
AMDArmenisk dram0.43982402768833932.273636584285484
AZNAzerbajdzjansk manat0.00097031724704142631030.5907712648402
SBDSalomon-dollar0.007042877963465765141.98740986105415
SLLSierra Leonsk leone4.0379717527205370.24764908256880733
TOPTongansk pa'anga0.0018363047690235054544.5719124999994
BZDBelizisk dollar0.001861529636541542537.1926293141688
GMDGambisk dalasi0.0398703403565640225.08130081300813
MWKMalawisk kwacha0.408427876823338752.4484126984126986
BIFBurundisk franc1.44524195415605460.6919256648510093
HTGHaitisk gourde0.0437138233507195722.876058952265936
SOSSomalisk shilling0.64459365593887471.5513649425287357
GNFGuinesisk franc6.7191479509145640.14882839421088903
MNTMongolisk tögrög1.81060430655244290.5523017902813299
MVRMaldivisk rufiyaa0.01413753183607316670.73370455289879
CDFKongolesisk franc0.85760592729798571.166036717062635
TJSTadzjikistan-somoni0.005803565510888706172.30786800352135
KPWNordkoreansk won0.115538377893943328.655132763919662
KGSKirgizistansk som0.0552127817820332318.111748180842604
LRDLiberiansk dollar0.0856679058810528711.672982895
LSLLesotho loti0.01117729103959249889.46711653635691
MMKBurmesisk kyat1.00764065755962020.9924172794117647
GIPGibraltar-pund0.00061176195777567961634.6227274999655
XPTUns av platina8.187997562120861e-71221299.826255663
MDLMoldavisk leu0.01668904881478459559.91953232913513
CUPKubansk peso0.02454271822181060340.74528301886792
KHRKambodjansk riel3.7184533456818710.26892901618929016
MKDMakedonisk denar0.0505950461385646919.764780869283115
VUVVanuatu-vatu0.0991990632418188210.080740355
ANGNederländska gulden0.0016371381865190277610.821986949223
SZLSwaziland-lilangeni0.01117729103959249889.46711653635691
CVEKapverdisk escudo0.090043991664737211.10568269478015
SRDSurinamesisk dollar0.003009956008335263332.2307692307692
SVCSalvadoransk colón0.008103727714748784123.4
XPDUns av palladium0.0000011962545986293124835942.4499983666
BSDBahamansk dollar0.00092614031025700391079.75
XDRSärskilda dragningsrätter0.00065811068461321611519.5012379835753
RWFRwandisk franc0.64366751562861771.5535971223021583
AWGArubansk eller nederländsk gulden0.0016577911553600372603.2122905027933
BTNBhutanesisk ngultrum0.05901921741143783416.943633681699776
DJFDjiboutisk franc0.164343598055105346.084812623274162
KMFKomoransk franc0.40681484164389822.458120741020902
ERNEritreansk nakfa0.009696686384711082103.12801304749999
FKPFalklands-pund0.00061176195777567961634.6227274999655
SHPSankthelenskt pund0.00061176195777567961634.6227274999655
SPLSeborga luigino0.00015435671837617046478.499999999871
WSTSamoansk tala0.0023328470422492985428.6607659608124
JEPJersey-pund0.00061176195777567961634.6227274999655
TMTTurkmenistansk manat0.0032414910858995136308.5
GGPGuernsey-pund0.00061176195777567961634.6227274999655
IMPIsle of Man-pund0.00061176195777567961634.6227274999655
TVDTuvaluansk dollar0.0011795711778093449847.7657124999971
ZMWZambisk kwacha0.006899745134767437144.93288961661133
BTCBitcoin0.00000393300349458671254258.60957824613
CLFCLF0.00002022690313727251749439.10559186296
XBTXBT0.00000393300349458671254258.60957824613

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07736▲
GBP / EUR1,16481▼
USD / JPY154,518▲
GBP / USD1,25491▲
USD / CHF0,906768▲
USD / CAD1,36796▼
EUR / JPY166,471▲
AUD / USD0,661200▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement