Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 apr. 2015 16:00 UTC

USDUSA-dollar0.00091423138282067811093.815
EUREuro0.00086228932680572131159.7035576265525
GBPBrittiskt pund0.00062456031071248791601.1263969995416
INRIndisk rupie0.05693101667100925617.56511754881809
AUDAustralisk dollar0.0011906379928640766839.8858477499971
CADKanadensisk dollar0.0011493716944821566870.0405663378937
SGDSingaporiansk dollar0.0012508513779752517799.4554889636019
CHFSchweiziska franc0.0008951742296457811117.1009697136817
MYRMalaysisk ringgit0.0033501079085435015298.49784762149994
JPYJapansk yen0.109899754528873719.09920139755428
CNYKinesisk yuan renminbi0.005674222789045679176.23558982043164
NZDNyzeeländsk dollar0.0012141993264103527823.5880042500027
THBThailändsk baht0.02977282256080726633.58767876164999
HUFUngersk forint0.255929019075437753.907333383344229
AEDEmiratisk dirham0.0033581086644776125297.7866709847997
HKDHongkong-dollar0.007085384639998537141.13559825034517
MXNMexikansk peso0.01391978533847131271.84018831355205
ZARSydafrikansk rand0.01096679511617595291.18434231756609
PHPFilippinsk peso0.0407816216370113224.520849339950008
SEKSvensk krona0.00805580011245046124.1341624718906
IDRIndonesiska rupier11.811046657798620.08466650153648475
BRLBrasiliansk real0.002809935866668495355.8800084592735
SARSaudiarabisk riyal0.003429693321082633291.5712591131429
TRYTurkisk lira0.0024030553629775147416.1368961391494
KESKenyansk shilling0.0850589431003560511.756553321150003
KRWSydkoreansk won11
EGPEgyptiskt pund0.0069755855555472535143.35714070695636
IQDIrakisk dinar1.062108789596150.94152313755
NOKNorsk krona0.007405379337456517135.0369716973154
KWDKuwaitisk dinar0.000276151815849618043621.1965397488552
RUBRysk rubel0.0489830490189087920.4152256756
DKKDansk krona0.006442218291027276155.22603470186667
PKRPakistansk rupie0.0930916193761464910.74210553755
ILSIsraelisk shekel0.003650288211443434273.9509710123875
PLNPolsk zloty0.0034657140375657673288.54082857406655
QARQatarisk riyal0.0033279383275084088300.4863376626
XAUUns av guld7.568140586296585e-71321328.519994292
OMROmansk rial0.000351933364886923272841.4469890381138
COPColombiansk peso2.300647699483310.4346602047000001
CLPChilensk peso0.56636108016297541.7656580493
TWDTaiwanesisk dollar0.02856287397777503435.010482515803794
ARSArgentinsk peso0.008086100149224886123.66900997335006
CZKTjeckisk krona0.02357459899525970742.41853701100393
VNDVietnamesisk dong19.7500838803343730.050632696350000006
MADMarockansk dirham0.009190948652094202108.80269685460001
JODJordansk dinar0.00064764130349006911544.0645842244894
BHDBahrainsk dinar0.00034460981794750482901.8325883922794
XOFCFA-franc0.56562471994350051.7679566764689647
LKRLankesisk rupie0.121636404893585518.2212229215
UAHUkrainsk hryvnia0.0213926252689354746.74508095330001
NGNNigeriansk naira0.181977515903213685.49518436405
TNDTunisisk dinar0.001807743637335884553.1757818679005
UGXUgandisk shilling2.71979348729897640.36767497410000005
RONRumänsk leu0.003800321228025617263.13565090904973
BDTBangladeshisk taka0.0711089158397872314.062934136881816
PENPeruansk Sol0.0028519441134867507350.6380069900503
GELGeorgiska lari0.0020487970371151154488.0912954697002
XAFCentralafrikansk CFA-franc BEAC0.56562471994350051.7679566764689647
FJDFiji-dollar0.001874580136391995533.4527879532002
VEFVenezuelansk bolivar0.0058050093238931535172.2650118551999
UZSUzbekistansk som2.28204129304747160.43820416530000006
BGNBulgarisk lev0.0016853307003469506593.3553573753418
DZDAlgerisk dinar0.0903056064028327411.073509606250001
IRRIransk rial25.7602531085003650.038819494350000004
DOPDominikansk peso0.0408980890046733824.451020190349997
ISKIsländsk krona0.12635114279050347.9144515666
CRCCostaricansk colón0.48805600163392152.04894519615
XAGUns av silver0.0000553744023513391218058.885650001368
SYPSyriskt pund0.17272461417356475.789562795000001
JMDJamaicansk dollar0.104746950369005289.54681732
LYDLibysk dinar0.0012609953416782545793.0243411280992
GHSGhana cedi0.0034968393849961373285.9725283039
MURMauritisk rupie0.0331955274654577230.124540152
AOAAngolansk kwanza0.0993748126672642810.06291205145
UYUUruguayansk peso0.0238842711411957741.86855835325
AFNAfghansk afghani0.0529338351407155618.89150856615
LBPLibanesiskt pund1.37820363732671720.7255821802500002
XPFCFP-franc0.102898487685646929.718315812910511
TTDTrinidad-dollar0.005812233554894685172.05089756895006
TZSTanzanisk shilling1.69396216939165820.5903319555000001
ALLAlbansk lek0.120843104181237238.275192918747162
XCDÖstkaribisk dollar0.0024684247360842555405.11666626155005
GTQGuatemalansk quetzal0.0069998120545357026142.86097858184993
NPRNepalesisk rupie0.0911305181881656210.97327239965
BOBBoliviansk bolíviano0.006317007996943441158.30279152469996
ZWDZimbabwisk dollar0.330860337442803353.0224233213594918
BBDBarbadisk dollar0.0018284627656413562546.9075
CUCKubansk konvertibel peso0.00091423138282067811093.815
LAKLaotisk kip7.41890272515359950.13479082245
BNDBruneisk dollar0.0012508513779752517799.4554889636019
BWPBotswana pula0.009081328168888615110.11605146324995
HNLHonduransk lempira0.0194548443244680451.40107951120001
PYGParaguayansk guarani4.5319554990367220.22065529995000002
ETBEtiopisk birr0.01870196576280367253.47031497560002
NADNamibisk dollar0.01096679511617595291.18434231756609
PGKPapua Nya Guineansk kina0.002454310987576537407.44632813930036
SDGSudanesiskt pund0.005457945962940241183.2191096779001
MOPMacao pataca0.007297946179198493137.02485267023803
BMDBermudisk dollar0.00091423138282067811093.815
NIONicaraguansk cordoba0.02464429499089087340.57734256020001
BAMBosnisk konvertibilna marka0.0016864913340464338592.9470136088273
KZTKazakstansk tenge0.169868651339128875.8869013918499995
PABPanamansk balboa0.00091423138282067811093.815
GYDGuyansk dollar0.189431286961490955.278959014850001
YERJemenitisk rial0.196637232207797255.085506893950001
MGAMadagaskisk ariary2.7994959206928930.35720716455000007
KYDCaymansk dollar0.00076308480368357531310.470337206014
MZNMocambique metical0.0327765496469768430.50961772275
RSDSerbisk dinar0.102860043678653629.72194803965
SCRSeychellisk rupie0.01252772816202499479.82293254345001
AMDArmenisk dram0.43476238346451122.3001069964500003
AZNAzerbajdzjansk manat0.00096312106462950321038.2910692381997
SBDSalomon-dollar0.007076600666815457141.31078565579287
SLLSierra Leonsk leone4.012954889038180.2491929333
TOPTongansk pa'anga0.0018126923422636643551.6655952499993
BZDBelizisk dollar0.00187049838078335534.6168755202065
GMDGambisk dalasi0.039245348535011325.480726693200005
MWKMalawisk kwacha0.403910571393526652.4757955617500005
BIFBurundisk franc1.42703720100004360.70075257975
HTGHaitisk gourde0.0431907619171220323.15309931135
SOSSomalisk shilling0.63063922826306171.5856926673500003
GNFGuinesisk franc6.6659233162280570.15001672725
MNTMongolisk tögrög1.81290801487373930.5515999663500001
MVRMaldivisk rufiyaa0.01407002053981159671.07310164689999
CDFKongolesisk franc0.84764858636194721.17973416825
TJSTadzjikistan-somoni0.005474783313159483182.6556308806499
KPWNordkoreansk won0.121012405648477848.263615574297763
KGSKirgizistansk som0.0584193938330534417.11760315175
LRDLiberiansk dollar0.0845663310295313411.825037078300001
LSLLesotho loti0.01096679511617595291.18434231756609
MMKBurmesisk kyat0.98233679265548261.0179808060500002
GIPGibraltar-pund0.00062456031071248791601.1263969995416
XPTUns av platina7.802373256903589e-71281661.319029045
MDLMoldavisk leu0.0162946035704788461.370010977849994
CUPKubansk peso0.0242271316447479741.27603773584906
KHRKambodjansk riel3.67766757641368570.27191147085
MKDMakedonisk denar0.05268573838877064318.9804685401
VUVVanuatu-vatu0.0951074896388300310.514419040997637
ANGNederländska gulden0.0016364741690304118611.0698347243001
SZLSwaziland-lilangeni0.01096679511617595291.18434231756609
CVEKapverdisk escudo0.093952817904136710.643640311249998
SRDSurinamesisk dollar0.003016270915903923331.5352061803499
SVCSalvadoransk colón0.007999524599680933125.00742857142858
XPDUns av palladium0.0000011762687786417262850145.8324471816
BSDBahamansk dollar0.00091423138282067811093.815
XDRSärskilda dragningsrätter0.00066647466470679221500.4321288641006
RWFRwandisk franc0.63079587314185051.58529889395
AWGArubansk eller nederländsk gulden0.0016364741752490138611.0698324022346
BTNBhutanesisk ngultrum0.05693101667100925617.56511754881809
DJFDjiboutisk franc0.162380777635609186.1583643985500025
KMFKomoransk franc0.42421853995762542.357275568625286
ERNEritreansk nakfa0.009571999948704113104.47137540315
FKPFalklands-pund0.00062456031071248791601.1263969995416
SHPSankthelenskt pund0.00062456031071248791601.1263969995416
SPLSeborga luigino0.000152371897136782726562.889999999869
WSTSamoansk tala0.0022601517498657083442.4481674999995
JEPJersey-pund0.00062456031071248791601.1263969995416
TMTTurkmenistansk manat0.003199809839872373312.5185714285714
GGPGuernsey-pund0.00062456031071248791601.1263969995416
IMPIsle of Man-pund0.00062456031071248791601.1263969995416
TVDTuvaluansk dollar0.0011906379928640766839.8858477499971
ZMWZambisk kwacha0.006591595210209496151.70834496195008
BTCBitcoin0.000003905651710472063256039.2155088333
CLFCLF0.00001996681217799170550083.107462804895
XBTXBT0.000003905651710472063256039.2155088333

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07646▼
GBP / EUR1,16551▲
USD / JPY152,907▼
GBP / USD1,25463▼
USD / CHF0,904671▼
USD / CAD1,36763▲
EUR / JPY164,598▼
AUD / USD0,661605▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement