Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 aug. 2014 16:00 UTC

USDUSA-dollar0.00096487842531840981036.4
EUREuro0.0007194679183643381389.9160399999944
GBPBrittiskt pund0.00057517118733772671738.6128200000117
INRIndisk rupie0.059050560365630516.934640311762987
AUDAustralisk dollar0.0010399638125872055961.5719200000005
CADKanadensisk dollar0.0010587128521806252944.5431761221236
SGDSingaporiansk dollar0.0012083172520262445827.5972211131519
CHFSchweiziska franc0.0008736877653400811144.5736562543625
MYRMalaysisk ringgit0.0030961019658803067322.98677854289355
JPYJapansk yen0.0984658433037437510.155805977462027
CNYKinesisk yuan renminbi0.0059397915862601305168.35607537361926
NZDNyzeeländsk dollar0.0011401813002285507877.0534999999991
THBThailändsk baht0.03100152441712713732.256478312000006
HUFUngersk forint0.225291875723658834.438686467445421
AEDEmiratisk dirham0.0035439985500528557282.1671583316776
HKDHongkong-dollar0.007479255113855654133.70315422821392
MXNMexikansk peso0.01278148398301813978.23817651601566
ZARSydafrikansk rand0.01028391545448089397.2392280378269
PHPFilippinsk peso0.04258008593990275623.485156920805498
SEKSvensk krona0.006652272288691624150.32457431123598
IDRIndonesiska rupier11.3523253570050160.08808767970898089
BRLBrasiliansk real0.002203830567348514453.7553906438125
SARSaudiarabisk riyal0.0036186318023928984276.34754089618303
TRYTurkisk lira0.0020850059011644152479.61494950279473
KESKenyansk shilling0.0848706615132463211.782634684
KRWSydkoreansk won11
EGPEgyptiskt pund0.006898880833044606144.9510470176771
IQDIrakisk dinar1.12416076396454610.8895524840000002
NOKNorsk krona0.006014617908143573166.26160053260182
KWDKuwaitisk dinar0.00027306058700367623662.190911449762
RUBRysk rubel0.0348772248443307428.672006
DKKDansk krona0.005362987263604785186.46324349609586
PKRPakistansk rupie0.0952913953456488410.494126950001279
ILSIsraelisk shekel0.0033471632574295636298.76044969731913
PLNPolsk zloty0.0030203589347742184331.0864773344408
QARQatarisk riyal0.003512543354748485284.6939949219801
XAUUns av guld7.367115050752605e-71357383.4440088493
OMROmansk rial0.00037147818454579312691.948118629635
COPColombiansk peso1.82352375956586470.5483887965562209
CLPChilensk peso0.55456387495175611.8032187907785995
TWDTaiwanesisk dollar0.0289482825164029334.54436370908606
ARSArgentinsk peso0.007972789979358288125.42660757263391
CZKTjeckisk krona0.02006464685449633349.83890358259197
VNDVietnamesisk dong20.459678229822090.04887662400000001
MADMarockansk dirham0.008043612535742435124.32224893434636
JODJordansk dinar0.00068308526696726161463.9460816359947
BHDBahrainsk dinar0.000363759170255808542749.071588481918
XOFCFA-franc0.47194001732651612.118913343405123
LKRLankesisk rupie0.125627196353150627.960059836000001
UAHUkrainsk hryvnia0.01129023589852324388.57210858905079
NGNNigeriansk naira0.157033790983401126.36805616
TNDTunisisk dinar0.0016554417724126687604.068362092001
UGXUgandisk shilling2.52315165743157840.39632972399999994
RONRumänsk leu0.00319760710150521312.7338563669282
BDTBangladeshisk taka0.07471053676686213.384992844055592
PENPeruansk Sol0.002707440257414917369.3525636479998
GELGeorgiska lari0.0016646463973538014600.7281796240006
XAFCentralafrikansk CFA-franc BEAC0.47194001732651612.118913343405123
FJDFiji-dollar0.0017934543221531742557.5832000000013
VEFVenezuelansk bolivar0.00607448767245163164.622936768
UZSUzbekistansk som2.24641093620415730.44515452800000005
BGNBulgarisk lev0.0014024990351215745713.0129682501463
DZDAlgerisk dinar0.0767367799877430213.031560617473492
IRRIransk rial25.5056416949090630.039207012000000006
DOPDominikansk peso0.0420397020390042423.78703824
ISKIsländsk krona0.111414487015217768.975493464000001
CRCCostaricansk colón0.52298350921076991.91210618
XAGUns av silver0.0000485229281025086820608.81400000053
SYPSyriskt pund0.143814872080810266.953383788000001
JMDJamaicansk dollar0.1083536508347559.22903836
LYDLibysk dinar0.0012162292109452236822.2134372375618
GHSGhana cedi0.0034952653846316377286.101308472
MURMauritisk rupie0.02960239209238612533.78105380400001
AOAAngolansk kwanza0.0945268823573380110.579001179999999
UYUUruguayansk peso0.02270348652592205444.04609833200001
AFNAfghansk afghani0.05401384189910901618.513772856
LBPLibanesiskt pund1.4598578166224010.6849982160000001
XPFCFP-franc0.0858553601866751811.647496415199953
TTDTrinidad-dollar0.006114350771959021163.54966165599996
TZSTanzanisk shilling1.60119220929042450.62453464
ALLAlbansk lek0.100501736781165569.950076804915517
XCDÖstkaribisk dollar0.0026051717509648783383.85185146800006
GTQGuatemalansk quetzal0.007553550266156532132.38807776000004
NPRNepalesisk rupie0.0950283964196283210.523170312000001
BOBBoliviansk bolíviano0.00666696073154833149.99338383199995
ZWDZimbabwisk dollar0.34918950212273252.863774523348992
BBDBarbadisk dollar0.0019297568506368196518.2
CUCKubansk konvertibel peso0.00096487842531840981036.4
LAKLaotisk kip7.7649961799324790.128783064
BNDBruneisk dollar0.0012083172520262445827.5972211131519
BWPBotswana pula0.008803635260800887113.58944008648396
HNLHonduransk lempira0.02027759693268292249.315508308000005
PYGParaguayansk guarani4.1255277292560710.24239323200000001
ETBEtiopisk birr0.01910845972386499452.332841812000005
NADNamibisk dollar0.01028391545448089397.2392280378269
PGKPapua Nya Guineansk kina0.002361996377142879423.370674772
SDGSudanesiskt pund0.005493813274032969182.0229319999999
MOPMacao pataca0.007703632767271323129.80888760020767
BMDBermudisk dollar0.00096487842531840981036.4
NIONicaraguansk cordoba0.0251013069495782539.838563068000006
BAMBosnisk konvertibilna marka0.001407156938774527710.6527867963937
KZTKazakstansk tenge0.175665277307269055.6926446440000005
PABPanamansk balboa0.00096487842531840981036.4
GYDGuyansk dollar0.198474214707951075.038437871999999
YERJemenitisk rial0.20735714737717324.822597208
MGAMadagaskisk ariary2.4001353829964670.416643164
KYDCaymansk dollar0.0007906842847451661264.7272992434591
MZNMocambique metical0.02928397947248233334.148364328
RSDSerbisk dinar0.0843790298528130411.851285820000003
SCRSeychellisk rupie0.0118727541248672784.22645575600004
AMDArmenisk dram0.39738492931357412.516451748
AZNAzerbajdzjansk manat0.00075675384206132761321.433661012004
SBDSalomon-dollar0.006997314484177199142.911970336801
SLLSierra Leonsk leone4.2112361440223890.23745996800000002
TOPTongansk pa'anga0.001781862281289772561.210599999999
BZDBelizisk dollar0.0019381170162580468515.9647181317854
GMDGambisk dalasi0.0382127345356908326.169286552
MWKMalawisk kwacha0.38138843884502212.621998724
BIFBurundisk franc1.48541100315348570.673214348
HTGHaitisk gourde0.0437619731434720722.850889212000006
SOSSomalisk shilling1.15687308200854840.864399056
GNFGuinesisk franc6.77916409273104750.147510812
MNTMongolisk tögrög1.8057725100937810.5537796119999999
MVRMaldivisk rufiyaa0.01483018110498939567.43005988399999
CDFKongolesisk franc0.88642942151438651.1281214000000002
TJSTadzjikistan-somoni0.004802580965010411208.2213724839998
KPWNordkoreansk won0.125452933593647767.9711169069914405
KGSKirgizistansk som0.0498947385868034720.042193392
LRDLiberiansk dollar0.089251178478451211.204333848000001
LSLLesotho loti0.01028391545448089397.2392280378269
MMKBurmesisk kyat0.93882600371530981.0651601000000002
GIPGibraltar-pund0.00057517118733772671738.6128200000117
XPTUns av platina6.538290582786568e-71529451.7539992966
MDLMoldavisk leu0.01327172677042947675.34814552000002
CUPKubansk peso0.0255692782709378639.109433962264156
KHRKambodjansk riel3.91733354438881780.25527568400000006
MKDMakedonisk denar0.04422986223382116622.609159276
VUVVanuatu-vatu0.0903100059545107611.072970148000001
ANGNederländska gulden0.0017271323747568505578.994415608
SZLSwaziland-lilangeni0.01028391545448089397.2392280378269
CVEKapverdisk escudo0.0786442488991197212.715487959999999
SRDSurinamesisk dollar0.003135854882284832318.8923076923077
SVCSalvadoransk colón0.008442686221536086118.4457142857143
XPDUns av palladium0.000001120948017840602892102.0280016225
BSDBahamansk dollar0.00096487842531840981036.4
XDRSärskilda dragningsrätter0.00062977613233748561587.865828272003
RWFRwandisk franc0.66620527598763391.501038848
AWGArubansk eller nederländsk gulden0.0017271323813199536578.9944134078213
BTNBhutanesisk ngultrum0.059050560365630516.934640311762987
DJFDjiboutisk franc0.173329170271722735.7693693360000005
KMFKomoransk franc0.35395501299488712.825217791206831
ERNEritreansk nakfa0.0101022743379889998.98761076400001
FKPFalklands-pund0.00057517118733772671738.6128200000117
SHPSankthelenskt pund0.00057517118733772671738.6128200000117
SPLSeborga luigino0.000160813070886404846218.399999999877
WSTSamoansk tala0.00222219812371812450.00488000000104
JEPJersey-pund0.00057517118733772671738.6128200000117
TMTTurkmenistansk manat0.002749903512157468363.6491228070176
GGPGuernsey-pund0.00057517118733772671738.6128200000117
IMPIsle of Man-pund0.00057517118733772671738.6128200000117
TVDTuvaluansk dollar0.0010399638125872055961.5719200000005
ZMWZambisk kwacha0.005953296001474932167.97417762400013
BTCBitcoin0.0000016413121757429562609268.6173776418
CLFCLF0.00002107294351840022747454.21536041377
XBTXBT0.0000016413121757429562609268.6173776418

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08564▲
GBP / EUR1,17426▲
USD / JPY157,261▼
GBP / USD1,27483▲
USD / CHF0,901387▼
USD / CAD1,36231▼
EUR / JPY170,729▲
AUD / USD0,665726▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %