Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 maj 2014 16:00 UTC

USDUSA-dollar0.00097599063048994741024.6
EUREuro0.00071588424751122391396.8738709875322
GBPBrittiskt pund0.00057977345282761081724.811639999907
INRIndisk rupie0.0570281085301581117.5352124728312
AUDAustralisk dollar0.001057583172227279945.5521100000028
CADKanadensisk dollar0.0010607066172164845942.7677585572235
SGDSingaporiansk dollar0.0012230138590669532817.6522224882291
CHFSchweiziska franc0.00087431680655865711143.750174420227
MYRMalaysisk ringgit0.003134881231635829318.9913512219998
JPYJapansk yen0.0994876049189927910.051503409035169
CNYKinesisk yuan renminbi0.0060866679679875075164.29350266179205
NZDNyzeeländsk dollar0.0011416430348461157875.9305400000028
THBThailändsk baht0.0317587118624140531.487423178000004
HUFUngersk forint0.21630587546359564.623082927621634
AEDEmiratisk dirham0.0035849111642035337278.9469401600003
HKDHongkong-dollar0.007566967597111069132.15333449845642
MXNMexikansk peso0.01254733554557876479.69819539514623
ZARSydafrikansk rand0.0100570905719305199.43233511200694
PHPFilippinsk peso0.0426019304835429923.473114683999995
SEKSvensk krona0.006487604918992778154.14008906005535
IDRIndonesiska rupier11.3235408940074190.08831159876229303
BRLBrasiliansk real0.0021680167870388447461.2510410336056
SARSaudiarabisk riyal0.0036601600624634007273.21209535491437
TRYTurkisk lira0.0020318171685284794492.17026782200026
KESKenyansk shilling0.0856919144591521411.669712438000001
KRWSydkoreansk won11
EGPEgyptiskt pund0.0069661320714945255143.55168545999996
IQDIrakisk dinar1.13667035135790.879762544
NOKNorsk krona0.005820525082959204171.80580544660955
KWDKuwaitisk dinar0.00027547313932300413630.117994290024
RUBRysk rubel0.0332986456768303830.031251412000003
DKKDansk krona0.005343475502635175187.14411612944468
PKRPakistansk rupie0.0965230243732813910.360222408
ILSIsraelisk shekel0.0034018153421229752293.96069434384077
PLNPolsk zloty0.0029744290454811638336.19897624360146
QARQatarisk riyal0.003553580222716036281.40633876999976
XAUUns av guld7.550016480968183e-71324500.4199934728
OMROmansk rial0.000375707586876625072661.644414245966
COPColombiansk peso1.8645345887667350.5363268699999999
CLPChilensk peso0.54078693593051011.849157096
TWDTaiwanesisk dollar0.02945344524692563433.95188547948837
ARSArgentinsk peso0.007867457148064123127.10587184399998
CZKTjeckisk krona0.01964761858286160550.89675350641674
VNDVietnamesisk dong20.599211280919110.048545547999999994
MADMarockansk dirham0.008030350329781905124.52756840399998
JODJordansk dinar0.00069158661674786261445.950479352
BHDBahrainsk dinar0.000367996618896779252717.41627137203
XOFCFA-franc0.469589283344719942.1295204883666643
LKRLankesisk rupie0.127269205706037597.857360265999999
UAHUkrainsk hryvnia0.01143870565220407287.42247859200002
NGNNigeriansk naira0.158451869862026586.311064684
TNDTunisisk dinar0.0015926213511445347627.8956383960015
UGXUgandisk shilling2.47606522690703870.4038665819999999
RONRumänsk leu0.0031502030948006837317.4398506719996
BDTBangladeshisk taka0.075665403018268213.216079742
PENPeruansk Sol0.0027249570842778352366.9782565639997
GELGeorgiska lari0.0017236266528253858580.1720450080011
XAFCentralafrikansk CFA-franc BEAC0.469589283344719942.1295204883666643
FJDFiji-dollar0.0018110792920577985552.1569399999998
VEFVenezuelansk bolivar0.006142884039299395162.78998490000006
UZSUzbekistansk som2.2255452877501420.449328084
BGNBulgarisk lev0.0013994485652937733714.5671693836631
DZDAlgerisk dinar0.0775424088343537912.896168884
IRRIransk rial24.9677828214363620.04005161399999999
DOPDominikansk peso0.0421968801891072723.698434470000002
ISKIsländsk krona0.1099940754199149.091398752
CRCCostaricansk colón0.54115575038393991.847896838
XAGUns av silver0.00005011505162977748419954.085000000632
SYPSyriskt pund0.145666329932919346.865004427999999
JMDJamaicansk dollar0.10789350615142029.268398401999999
LYDLibysk dinar0.0011853405723296312843.6393922082929
GHSGhana cedi0.0028723320619903083348.1491618720002
MURMauritisk rupie0.02964075516895839433.73733207200001
AOAAngolansk kwanza0.095308234328670810.492272856
UYUUruguayansk peso0.02251599332564984544.41287513
AFNAfghansk afghani0.0550165378419864418.176352769999998
LBPLibanesiskt pund1.47617918580970930.677424536
XPFCFP-franc0.0854277145001460711.70580303887552
TTDTrinidad-dollar0.006299436727423775158.74435179999992
TZSTanzanisk shilling1.62159707327154940.616676002
ALLAlbansk lek0.100146398594573519.98538154176006
XCDÖstkaribisk dollar0.0026351747049580326379.481481102
GTQGuatemalansk quetzal0.0075663666694158116132.163830236
NPRNepalesisk rupie0.0917307704697344410.901467357999998
BOBBoliviansk bolíviano0.006743742047800792148.28562434799994
ZWDZimbabwisk dollar0.35321100917431192.831168831168831
BBDBarbadisk dollar0.0019519812609798948512.3
CUCKubansk konvertibel peso0.00097599063048994741024.6
LAKLaotisk kip7.85505537617663750.12730655000000002
BNDBruneisk dollar0.0012230138590669532817.6522224882291
BWPBotswana pula0.008464756271568183118.1368923
HNLHonduransk lempira0.0186414213779035853.64397809199999
PYGParaguayansk guarani4.3133894484021190.23183624199999997
ETBEtiopisk birr0.0190489157918579152.496426091999986
NADNamibisk dollar0.0100570905719305199.43233511200694
PGKPapua Nya Guineansk kina0.0027687774858837695361.1702294960004
SDGSudanesiskt pund0.005559531047288123179.87128617400003
MOPMacao pataca0.0077939766250244005128.30420825092855
BMDBermudisk dollar0.00097599063048994741024.6
NIONicaraguansk cordoba0.0252049570179033739.674735381999994
BAMBosnisk konvertibilna marka0.001400147887809877714.2102692910591
KZTKazakstansk tenge0.178527904488473725.6013652480000005
PABPanamansk balboa0.00097599063048994741024.6
GYDGuyansk dollar0.203444123303736574.9153545639999985
YERJemenitisk rial0.2097645994102354.7672486339999995
MGAMadagaskisk ariary2.32284701546980350.43050618199999996
KYDCaymansk dollar0.0008132300506584231229.6643479792228
MZNMocambique metical0.03074850101162114332.52191056799999
RSDSerbisk dinar0.0828425654016882212.071089242
SCRSeychellisk rupie0.01192222033073176983.87699373599996
AMDArmenisk dram0.403385257487062332.4790197
AZNAzerbajdzjansk manat0.00076556673554397821306.2218531339972
SBDSalomon-dollar0.0072128786653890215138.6409014196367
SLLSierra Leonsk leone4.2391983255437930.23589365799999998
TOPTongansk pa'anga0.0018229186225064418548.5708399999991
BZDBelizisk dollar0.00199344117110856501.6451021947623
GMDGambisk dalasi0.0388926421463982325.711804207999997
MWKMalawisk kwacha0.384960608405296172.5976683799999996
BIFBurundisk franc1.5103304351371030.662106766
HTGHaitisk gourde0.0441703067010052122.639643568
SOSSomalisk shilling1.17019643001528380.8545573839999999
GNFGuinesisk franc6.8524231586740670.145933778
MNTMongolisk tögrög1.74946338009956870.571603848
MVRMaldivisk rufiyaa0.01499121531677536766.705732582
CDFKongolesisk franc0.9005680558154071.11041025
TJSTadzjikistan-somoni0.004778445120597395209.27309506800015
KPWNordkoreansk won0.128733378979811247.767993102681054
KGSKirgizistansk som0.0510560293245393919.586325321999993
LRDLiberiansk dollar0.0800311788795976312.495130197999998
LSLLesotho loti0.0100570905719305199.43233511200694
MMKBurmesisk kyat0.94475696521978151.0584732759999997
GIPGibraltar-pund0.00057977345282761081724.811639999907
XPTUns av platina6.625689937048605e-71509276.784004546
MDLMoldavisk leu0.0131756928069874475.897337214
CUPKubansk peso0.02586375170798360738.66415094339622
KHRKambodjansk riel3.9053684546034470.25605778599999995
MKDMakedonisk denar0.0441292851479994322.660688852000003
VUVVanuatu-vatu0.0914281219574749610.93755377
ANGNederländska gulden0.0017470232219383174572.402236812
SZLSwaziland-lilangeni0.0100570905719305199.43233511200694
CVEKapverdisk escudo0.0782030615262040712.787223166
SRDSurinamesisk dollar0.0032082055328006053311.7007279540003
SVCSalvadoransk colón0.00853991801678704117.09714285714284
XPDUns av palladium0.0000011758427421627954850453.8609989992
BSDBahamansk dollar0.00097599063048994741024.6
XDRSärskilda dragningsrätter0.0006329299059196761579.953784213995
RWFRwandisk franc0.66267246317579831.5090411259999998
AWGArubansk eller nederländsk gulden0.001747023228577006572.4022346368714
BTNBhutanesisk ngultrum0.0570281085301581117.5352124728312
DJFDjiboutisk franc0.175315585541704765.703999429999999
KMFKomoransk franc0.352191962508542.8393606511555523
ERNEritreansk nakfa0.01021861909417508497.86058084599999
FKPFalklands-pund0.00057977345282761081724.811639999907
SHPSankthelenskt pund0.00057977345282761081724.811639999907
SPLSeborga luigino0.000162665105081661136147.599999999877
WSTSamoansk tala0.0022156427479907963451.3363000000007
JEPJersey-pund0.00057977345282761081724.811639999907
TMTTurkmenistansk manat0.0027815732968963502359.5087719298245
GGPGuernsey-pund0.00057977345282761081724.811639999907
IMPIsle of Man-pund0.00057977345282761081724.811639999907
TVDTuvaluansk dollar0.001057583172227279945.5521100000028
ZMWZambisk kwacha0.006705051834395081149.14127805400005
BTCBitcoin0.0000018701994498048021534702.3281951948
CLFCLF0.00002131563406448370346913.92228703198
XBTXBT0.0000018701994498048021534702.3281951948

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06964▼
GBP / EUR1,16813▲
USD / JPY158,326▲
GBP / USD1,24948▼
USD / CHF0,914741▲
USD / CAD1,36701▲
EUR / JPY169,353▲
AUD / USD0,653296▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement