Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 maj 2014 16:00 UTC

USDUSA-dollar0.00097656251024
EUREuro0.00071313166350226561402.2655999999963
GBPBrittiskt pund0.0005806477985551661722.2143999999896
INRIndisk rupie0.0571992187517.482756265792528
AUDAustralisk dollar0.0010429460137769042958.8223999999958
CADKanadensisk dollar0.00106103515625942.4758398527381
SGDSingaporiansk dollar0.0012218408203125818.4372165142087
CHFSchweiziska franc0.0008713183593751147.6861347410422
MYRMalaysisk ringgit0.003149609314277764317.4996960628781
JPYJapansk yen0.0991601562499999910.084695686428994
CNYKinesisk yuan renminbi0.00608837890625164.24733338679928
NZDNyzeeländsk dollar0.0011319182845552051883.4559999999971
THBThailändsk baht0.0317284961817775431.51740928
HUFUngersk forint0.217585449218754.595895560068669
AEDEmiratisk dirham0.0035869139388949416278.7911884800003
HKDHongkong-dollar0.007570458984375132.09238727320806
MXNMexikansk peso0.01260063476562579.36108129473264
ZARSydafrikansk rand0.01011069335937598.90518527819498
PHPFilippinsk peso0.0427539050579071123.389676303148715
SEKSvensk krona0.006410439453125155.99554559594412
IDRIndonesiska rupier11.0675781250.09035400416475488
BRLBrasiliansk real0.002162646484375462.3964236526608
SARSaudiarabisk riyal0.00366240234375273.0448230808202
TRYTurkisk lira0.0020495116042048437487.92112128000053
KESKenyansk shilling0.0854686735568183511.700193280000002
KRWSydkoreansk won11
EGPEgyptiskt pund0.0069604481543234665143.66891008
IQDIrakisk dinar1.1373496150844950.87923712
NOKNorsk krona0.005793408203125172.6099672142201
KWDKuwaitisk dinar0.00027541970564681643630.822266880013
RUBRysk rubel0.03394745971756408429.45728512
DKKDansk krona0.005321630859375187.91231981795994
PKRPakistansk rupie0.0960913069746114910.40676864
ILSIsraelisk shekel0.003378759765625295.966588146885
PLNPolsk zloty0.00298818359375334.651459198013
QARQatarisk riyal0.0035552717264259377281.27245311999974
XAUUns av guld7.552687548339843e-71324031.9999995367
OMROmansk rial0.000375927728040810552660.085770239966
COPColombiansk peso1.88082604676245160.5316812799999999
CLPChilensk peso0.53877824060025931.8560512000000002
TWDTaiwanesisk dollar0.0294458007812533.960699776137965
ARSArgentinsk peso0.007871090508684932127.04719871999995
CZKTjeckisk krona0.01957202148437551.09334264722392
VNDVietnamesisk dong20.6243400211193230.0484864
MADMarockansk dirham0.008002438190550234124.96191488000005
JODJordansk dinar0.00069121059142330081446.7370905599955
BHDBahrainsk dinar0.000368222007770986352715.7529395199663
XOFCFA-franc0.467783706595955642.1377401262582705
LKRLankesisk rupie0.127294809728272627.85577984
UAHUkrainsk hryvnia0.0114843727858129387.07484671999998
NGNNigeriansk naira0.158544712754523866.307368960000001
TNDTunisisk dinar0.0015852049539638183630.8332544000015
UGXUgandisk shilling2.4755691036300950.40394752000000006
RONRumänsk leu0.0031597636693337892316.47936512000024
BDTBangladeshisk taka0.0757097382153492113.20834048
PENPeruansk Sol0.0027216709259786035367.42134784000024
GELGeorgiska lari0.0017079903032936035585.4834176000003
XAFCentralafrikansk CFA-franc BEAC0.467783706595955642.1377401262582705
FJDFiji-dollar0.0017991203021370703555.827199999999
VEFVenezuelansk bolivar0.006146385898342705162.69723647999996
UZSUzbekistansk som2.2268493181921830.44906496000000007
BGNBulgarisk lev0.001392060546875718.3595586017243
DZDAlgerisk dinar0.0774706518859108512.90811392
IRRIransk rial24.956874520828010.04006912
DOPDominikansk peso0.0422313368033032123.679098880000005
ISKIsländsk krona0.110302671943687679.06596352
CRCCostaricansk colón0.53978481845266071.8525900799999997
XAGUns av silver0.00005039022187822265419845.120000000916
SYPSyriskt pund0.145702752583764426.863288319999999
JMDJamaicansk dollar0.107878611465221469.26967808
LYDLibysk dinar0.001220703125819.2
GHSGhana cedi0.002877921378451738347.4730086399995
MURMauritisk rupie0.0297167127172695833.65109760000001
AOAAngolansk kwanza0.0953607265895366810.48649728
UYUUruguayansk peso0.02249989516848842744.44465152000001
AFNAfghansk afghani0.0547265221993890418.272675840000005
LBPLibanesiskt pund1.4775357823705630.67680256
XPFCFP-franc0.0850992438546856311.75098572799997
TTDTrinidad-dollar0.006300491432686513158.7177779199999
TZSTanzanisk shilling1.60984224061191530.62117888
ALLAlbansk lek0.099648437510.035280282242258
XCDÖstkaribisk dollar0.0026367187526367187379.25925888
GTQGuatemalansk quetzal0.007535644054545156132.70265856000003
NPRNepalesisk rupie0.0937279251990571110.66917888
BOBBoliviansk bolíviano0.006747693459156924148.19878911999996
ZWDZimbabwisk dollar0.353417968752.829510914617298
BBDBarbadisk dollar0.001953125512
CUCKubansk konvertibel peso0.00097656251024
LAKLaotisk kip7.8640884200354330.12716032
BNDBruneisk dollar0.0012218408203125818.4372165142087
BWPBotswana pula0.008499216277068037117.65790719999993
HNLHonduransk lempira0.01865234408574219653.612564479999996
PYGParaguayansk guarani4.3130575920855050.23185408
ETBEtiopisk birr0.01906007726595469752.465684479999986
NADNamibisk dollar0.01011069335937598.90518527819498
PGKPapua Nya Guineansk kina0.002762579299197861361.9805593600005
SDGSudanesiskt pund0.005562788585011143179.76595456000004
MOPMacao pataca0.00779757275390625128.24503618758067
BMDBermudisk dollar0.00097656251024
NIONicaraguansk cordoba0.02511230382991482339.82111744
BAMBosnisk konvertibilna marka0.0013947643014276367716.9670165607419
KZTKazakstansk tenge0.177802508921418665.624217600000001
PABPanamansk balboa0.00097656251024
GYDGuyansk dollar0.203563328844734834.912476159999999
YERJemenitisk rial0.209897433031636274.76423168
MGAMadagaskisk ariary2.27387826856357830.43977728
KYDCaymansk dollar0.00080978536160192381234.8951307563675
MZNMocambique metical0.0308007039710337332.46679040000001
RSDSerbisk dinar0.0823246782040290612.14702592
SCRSeychellisk rupie0.01190688690985886783.98500864000002
AMDArmenisk dram0.404129387616596172.47445504
AZNAzerbajdzjansk manat0.0007660153098030861305.4569369599974
SBDSalomon-dollar0.007182326272269278139.23065620966938
SLLSierra Leonsk leone4.2442631144334820.23561216000000001
TOPTongansk pa'anga0.0018134865366759472551.4240000000013
BZDBelizisk dollar0.0019849973304249414503.77901505082804
GMDGambisk dalasi0.03868524152465159525.8496512
MWKMalawisk kwacha0.38518617126178362.5961472
BIFBurundisk franc1.50194171024300220.6658048
HTGHaitisk gourde0.0440445360307701222.70429184
SOSSomalisk shilling1.1708820919859960.85405696
GNFGuinesisk franc6.8521084760033680.14594048
MNTMongolisk tögrög1.76220744536874950.5674700800000001
MVRMaldivisk rufiyaa0.01499023433002929766.71009792
CDFKongolesisk franc0.89819498735341461.113344
TJSTadzjikistan-somoni0.004788764517020869208.82212864000013
KPWNordkoreansk won0.12818808867552577.801036822783402
KGSKirgizistansk som0.05086572983874538419.65960192
LRDLiberiansk dollar0.0834960682836991511.976611840000002
LSLLesotho loti0.01011069335937598.90518527819498
MMKBurmesisk kyat0.94238229418973831.06114048
GIPGibraltar-pund0.0005806477985551661722.2143999999896
XPTUns av platina6.664795547558594e-71500421.1199941665
MDLMoldavisk leu0.01340802491357766674.58220031999998
CUPKubansk peso0.0258789062538.64150943396226
KHRKambodjansk riel3.93251922844601950.25428992
MKDMakedonisk denar0.04385241116694283522.8037632
VUVVanuatu-vatu0.0918431308744335910.88813056
ANGNederländska gulden0.0017480468683574218572.06704128
SZLSwaziland-lilangeni0.01011069335937598.90518527819498
CVEKapverdisk escudo0.0778289387171200912.848691199999998
SRDSurinamesisk dollar0.0032100853407299804311.5181977600003
SVCSalvadoransk colón0.008544921875117.02857142857142
XPDUns av palladium0.000001196731105048828835609.600002165
BSDBahamansk dollar0.00097656251024
XDRSärskilda dragningsrätter0.0006320800735234571582.0780339200003
RWFRwandisk franc0.6601294487443811.5148544000000002
AWGArubansk eller nederländsk gulden0.001748046875572.0670391061452
BTNBhutanesisk ngultrum0.0571992187517.482756265792528
DJFDjiboutisk franc0.1753893250143235.70160128
KMFKomoransk franc0.350837779946966742.8503201683443606
ERNEritreansk nakfa0.01022460656630057797.80327424
FKPFalklands-pund0.0005806477985551661722.2143999999896
SHPSankthelenskt pund0.0005806477985551661722.2143999999896
SPLSeborga luigino0.00016276041666666996143.999999999877
WSTSamoansk tala0.0021808005806163476458.5471999999998
JEPJersey-pund0.0005806477985551661722.2143999999896
TMTTurkmenistansk manat0.002783203125359.29824561403507
GGPGuernsey-pund0.0005806477985551661722.2143999999896
IMPIsle of Man-pund0.0005806477985551661722.2143999999896
TVDTuvaluansk dollar0.0010429460137769042958.8223999999958
ZMWZambisk kwacha0.006455074302305154.91688447999994
BTCBitcoin0.0000021656364379589844461758.02294057043
CLFCLF0.00002132812369381835846886.44975787698
XBTXBT0.0000021656364379589844461758.02294057043

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07638▼
GBP / EUR1,16665▲
USD / JPY153,755▲
GBP / USD1,25576▲
USD / CHF0,905455▲
USD / CAD1,36755▼
EUR / JPY165,499▲
AUD / USD0,662244▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement