Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 jan. 2014 17:00 UTC

USDUSA-dollar0.00092558311736393921080.4
EUREuro0.00067672621251388371477.7024762868691
GBPBrittiskt pund0.00056112950431278221782.1198000000095
INRIndisk rupie0.05806553128470936417.221921127299392
AUDAustralisk dollar0.0010652354901184745938.7595599999967
CADKanadensisk dollar0.0010257774898185855974.8702909993234
SGDSingaporiansk dollar0.0011833533876342093845.0561011188938
CHFSchweiziska franc0.00082772584228063681208.1294903692935
MYRMalaysisk ringgit0.003085338773660329324.11351665400355
JPYJapansk yen0.0946177341725286710.568843237955493
CNYKinesisk yuan renminbi0.005598343206219918178.6242756408667
NZDNyzeeländsk dollar0.0011254384832128839888.5425679999993
THBThailändsk baht0.0303961497154645432.89890362302149
HUFUngersk forint0.206227786005183274.849007106999958
AEDEmiratisk dirham0.0033995741961047386294.1544859193862
HKDHongkong-dollar0.007185764531654941139.16403683905457
MXNMexikansk peso0.01245733061828952180.27401942209245
ZARSydafrikansk rand0.0102618567197334397.44825203776347
PHPFilippinsk peso0.0419381723188550723.844625187693453
SEKSvensk krona0.005963120140688633167.6974430175606
IDRIndonesiska rupier11.245372084413180.08892547018395819
BRLBrasiliansk real0.002219825990373935450.48576074719597
SARSaudiarabisk riyal0.0034715383191410583288.05673683228247
TRYTurkisk lira0.002154850055534987464.0694128259096
KESKenyansk shilling0.0794613092133664312.584741050702283
KRWSydkoreansk won11
EGPEgyptiskt pund0.006443817321568317155.18751542705385
IQDIrakisk dinar1.07599037393557940.9293763440860215
NOKNorsk krona0.005686227323213624175.86352833935607
KWDKuwaitisk dinar0.00026073675052363013835.285965602198
RUBRysk rubel0.0320326394657878331.218158000000003
DKKDansk krona0.005047574972232506198.11493747020208
PKRPakistansk rupie0.0975194378103957410.254365923891722
ILSIsraelisk shekel0.003233987412069604309.2157985117344
PLNPolsk zloty0.0028388097001110697352.26031528667613
QARQatarisk riyal0.0033698630129924655296.74796754185917
XAUUns av guld7.292333828582006e-71371303.1020063024
OMROmansk rial0.000356349491358071042806.2338357462922
COPColombiansk peso1.8483894853757870.5410115172759138
CLPChilensk peso0.50926168768304771.963627
TWDTaiwanesisk dollar0.0279817660125879335.737558506855436
ARSArgentinsk peso0.006630892796681192150.80925460000003
CZKTjeckisk krona0.0186046834505738653.749906718738345
VNDVietnamesisk dong19.492780451684560.05130104463437797
MADMarockansk dirham0.007560625644755867132.26418645573477
JODJordansk dinar0.00065346165349509431530.311678813005
BHDBahrainsk dinar0.000348944838997704552865.7824625587264
XOFCFA-franc0.44390329618196962.2527429027922095
LKRLankesisk rupie0.120927394861267948.269424816
UAHUkrainsk hryvnia0.007839689251229924127.5560762619661
NGNNigeriansk naira0.148417258518618676.737760891025701
TNDTunisisk dinar0.0015022214233147075665.68082739325
UGXUgandisk shilling2.28619029988892960.43740890688259115
RONRumänsk leu0.003068215475749722325.9223505988114
BDTBangladeshisk taka0.0717141830404790713.944243071632707
PENPeruansk Sol0.0026119955819167715382.84903960908156
GELGeorgiska lari0.001655690630501814603.9775677760015
XAFCentralafrikansk CFA-franc BEAC0.44390329618196962.2527429027922095
FJDFiji-dollar0.0017626797131288134567.3180399999997
VEFVenezuelansk bolivar0.005816549603385597171.92323081332225
UZSUzbekistansk som2.03832526011129780.49059883600000004
BGNBulgarisk lev0.0013244400222139946755.0360780613939
DZDAlgerisk dinar0.0718715304756376313.913715116153968
IRRIransk rial23.003517215845990.04347161308493944
DOPDominikansk peso0.03955942398969529425.278426709663083
ISKIsländsk krona0.107182507412812959.329880632
CRCCostaricansk colón0.460866358226336762.1698264196339725
XAGUns av silver0.0000464650159319233521521.568000000607
SYPSyriskt pund0.104544199686219289.565332204
JMDJamaicansk dollar0.0983894882004422310.163687384599132
LYDLibysk dinar0.001144298400229239873.8979271487825
GHSGhana cedi0.002239911214637125446.4462669168805
MURMauritisk rupie0.0279988893002591635.715702479338844
AOAAngolansk kwanza0.0903534172941644211.067650012000001
UYUUruguayansk peso0.01999259568814302750.018517635159704
AFNAfghansk afghani0.05159200451542650419.38284835784953
LBPLibanesiskt pund1.38930025916327280.7197868087941373
XPFCFP-franc0.0807549179610839712.383146751283963
TTDTrinidad-dollar0.005905220394706515169.34168975241087
TZSTanzanisk shilling1.49389115142539790.6693928128872367
ALLAlbansk lek0.0950944094779711310.515865291025891
XCDÖstkaribisk dollar0.0024990769159595515400.14774800000004
GTQGuatemalansk quetzal0.007267678856452452137.59551292118138
NPRNepalesisk rupie0.0925467433934697410.805350500000001
BOBBoliviansk bolíviano0.006349500308695298157.4927083050227
ZWDZimbabwisk dollar0.334968530174009572.9853550704614538
BBDBarbadisk dollar0.0018511662347278784540.2
CUCKubansk konvertibel peso0.00092558311736393921080.4
LAKLaotisk kip7.3954091077378750.13521902377972464
BNDBruneisk dollar0.0011833533876342093845.0561011188938
BWPBotswana pula0.008323580951169371120.14059884400007
HNLHonduransk lempira0.01846075499335821854.168965481627296
PYGParaguayansk guarani4.2993335801554980.2325941872981701
ETBEtiopisk birr0.0177851018110724956.226835844
NADNamibisk dollar0.0102618567197334397.44825203776347
PGKPapua Nya Guineansk kina0.0023314474965221306428.9180869360005
SDGSudanesiskt pund0.0040748737248791245.40637760000027
MOPMacao pataca0.0074013374676045905135.11071537772287
BMDBermudisk dollar0.00092558311736393921080.4
NIONicaraguansk cordoba0.02352091878575335742.51534598238998
BAMBosnisk konvertibilna marka0.0013235614282210292755.5372789490237
KZTKazakstansk tenge0.143669012607092866.9604431871109735
PABPanamansk balboa0.00092558311736393921080.4
GYDGuyansk dollar0.190623840196447765.245933556733765
YERJemenitisk rial0.198815256434429655.029795086826274
MGAMadagaskisk ariary2.0714550166604960.4827524575513852
KYDCaymansk dollar0.00076477091212601811307.5811123883607
MZNMocambique metical0.02841540240923681735.19218153584678
RSDSerbisk dinar0.0782601773369357412.777890800000003
SCRSeychellisk rupie0.01092188096143544991.55932055393609
AMDArmenisk dram0.37808068974185772.644938044
AZNAzerbajdzjansk manat0.00072593444774246571377.5348491999962
SBDSalomon-dollar0.006709480132416206149.04284389614577
SLLSierra Leonsk leone3.96890040725657120.2519589552238806
TOPTongansk pa'anga0.0017326527431433913577.1496937036516
BZDBelizisk dollar0.0018558999834102368538.8221396297924
GMDGambisk dalasi0.0347834152453301428.749333351740248
MWKMalawisk kwacha0.390734907345875852.5592799138235347
BIFBurundisk franc1.43002591632728620.6992880258899677
HTGHaitisk gourde0.039022584086830925.626186051002033
SOSSomalisk shilling1.10975866548839290.901096816
GNFGuinesisk franc6.273602369492780.15939805252286812
MNTMongolisk tögrög1.5864494631617920.6303383897316219
MVRMaldivisk rufiyaa0.01416142187220923670.61437820466513
CDFKongolesisk franc0.84135505368382071.1885588558855886
TJSTadzjikistan-somoni0.004419839488347158226.25256022000013
KPWNordkoreansk won0.121170441272207668.252837816720616
KGSKirgizistansk som0.0468344959033711821.351783140000002
LRDLiberiansk dollar0.0786745649759348412.710588235294118
LSLLesotho loti0.0102618567197334397.44825203776347
MMKBurmesisk kyat0.90984820436875221.0990844354018312
GIPGibraltar-pund0.00056112950431278221782.1198000000095
XPTUns av platina6.466843320529433e-71546349.5100081244
MDLMoldavisk leu0.01227323234809500181.47812830702385
CUPKubansk peso0.0245279526101443940.76981132075472
KHRKambodjansk riel3.67549055905220360.272072525812138
MKDMakedonisk denar0.0416049618316729424.035594697715165
VUVVanuatu-vatu0.0879303961495742211.37263157894737
ANGNederländska gulden0.0016405961108357737609.5345425941349
SZLSwaziland-lilangeni0.0102618567197334397.44825203776347
CVEKapverdisk escudo0.0734727853141595313.61048170045735
SRDSurinamesisk dollar0.0030081451314328024332.4307692307693
SVCSalvadoransk colón0.008098852276934469123.47428571428573
XPDUns av palladium0.000001258928500323954794326.2859985097
BSDBahamansk dollar0.00092558311736393921080.4
XDRSärskilda dragningsrätter0.00060111992279594591663.5615658000017
RWFRwandisk franc0.62476860422065891.6005925925925928
AWGArubansk eller nederländsk gulden0.0016567937800814512603.5754189944134
BTNBhutanesisk ngultrum0.05806553128470936417.221921127299392
DJFDjiboutisk franc0.16267123287671236.147368421052632
KMFKomoransk franc0.33292747213647723.0036572037229456
ERNEritreansk nakfa0.00969085257672324103.190095204
FKPFalklands-pund0.00056112950431278221782.1198000000095
SHPSankthelenskt pund0.00056112950431278221782.1198000000095
SPLSeborga luigino0.000154263852893992956482.399999999871
WSTSamoansk tala0.0022037693958619395453.76798583269164
JEPJersey-pund0.00056112950431278221782.1198000000095
TMTTurkmenistansk manat0.0026379118844872267379.08771929824564
GGPGuernsey-pund0.00056112950431278221782.1198000000095
IMPIsle of Man-pund0.00056112950431278221782.1198000000095
TVDTuvaluansk dollar0.0010652354901184745938.7595599999967
ZMWZambisk kwacha0.005143414283370501194.42338200000015
BTCBitcoin9.77047283987412e-71023491.9193663955
CLFCLF0.00002021473404523324449468.86749844755
XBTXBT9.77047283987412e-71023491.9193663955

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07610▲
GBP / EUR1,16537▼
USD / JPY152,975▼
GBP / USD1,25405▲
USD / CHF0,905006▼
USD / CAD1,36742▲
EUR / JPY164,617▲
AUD / USD0,660209▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement