Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 jan. 2014 17:00 UTC

USDUSA-dollar0.00094197437829691041061.6
EUREuro0.00069568104747550871437.440337966379
GBPBrittiskt pund0.00057384975832890931742.6164000000106
INRIndisk rupie0.05802891861341371417.232787098135656
AUDAustralisk dollar0.0010728026630566693932.1378800000018
CADKanadensisk dollar0.001032639412207988968.3922462941847
SGDSingaporiansk dollar0.0012018980783722684832.0173049567571
CHFSchweiziska franc0.00085744159758854561166.260189396436
MYRMalaysisk ringgit0.003104653453683167322.0971406047468
JPYJapansk yen0.0982243782969103410.180771997122989
CNYKinesisk yuan renminbi0.0056974378296910325175.5174922293499
NZDNyzeeländsk dollar0.0011404669483166918876.8338279999973
THBThailändsk baht0.0309344387270044232.32643103128435
HUFUngersk forint0.209476262245666964.7738105944779194
AEDEmiratisk dirham0.003459777657753919289.03591470938574
HKDHongkong-dollar0.007305435192162773136.88438452958886
MXNMexikansk peso0.01247519310474755280.15907983175352
ZARSydafrikansk rand0.01024135267520723697.64335158780818
PHPFilippinsk peso0.04240768694212855623.580630590973875
SEKSvensk krona0.0060953278070836475164.06008530629907
IDRIndonesiska rupier11.2373775433308230.08898873390557939
BRLBrasiliansk real0.002206151092690279453.278111056553
SARSaudiarabisk riyal0.003532027128862095283.1235331768722
TRYTurkisk lira0.0021041823662396385475.2439788700868
KESKenyansk shilling0.0810091484603466212.344284799999997
KRWSydkoreansk won11
EGPEgyptiskt pund0.006558025521089375152.48492046640993
IQDIrakisk dinar1.09626234003318010.912190416
NOKNorsk krona0.005798511680482292172.4580470133372
KWDKuwaitisk dinar0.00026601357575009423759.2066389102165
RUBRysk rubel0.031649866944969231.595709446069307
DKKDansk krona0.005191032403918614192.63990709152935
PKRPakistansk rupie0.0992347944663941310.077110608
ILSIsraelisk shekel0.0032884325546345145304.0962474935548
PLNPolsk zloty0.0028970422004521478345.17964558608355
QARQatarisk riyal0.0034295403157847217291.58426725512555
XAUUns av guld7.508943046062548e-71331745.3519964681
OMROmansk rial0.00036261303221142622757.760784
COPColombiansk peso1.84928405347765160.5407498097003868
CLPChilensk peso0.50766606213791991.9697988
TWDTaiwanesisk dollar0.02840570836473248235.20419160683789
ARSArgentinsk peso0.006305576269125349158.58978740712476
CZKTjeckisk krona0.01911025810097965352.32791701273447
VNDVietnamesisk dong19.8519363181645970.05037292000000001
MADMarockansk dirham0.0078004899560372085128.1970755216533
JODJordansk dinar0.00066559879079379241502.4065755999964
BHDBahrainsk dinar0.00035512434443587042815.915089089544
XOFCFA-franc0.45633685285889222.191363668603856
LKRLankesisk rupie0.123117811828115338.122301599999998
UAHUkrainsk hryvnia0.007879615458852827126.90974644917348
NGNNigeriansk naira0.150715900527505666.635
TNDTunisisk dinar0.001556141535445827642.6150688880011
UGXUgandisk shilling2.3455162019593070.4263453815261044
RONRumänsk leu0.0031563677467972874316.81986391309533
BDTBangladeshisk taka0.073168741517547813.6670384
PENPeruansk Sol0.0026431801001111062378.3321461742107
GELGeorgiska lari0.0016697602593284666598.8883699999984
XAFCentralafrikansk CFA-franc BEAC0.45633685285889222.191363668603856
FJDFiji-dollar0.0017891251249703938558.9323999999988
VEFVenezuelansk bolivar0.005922851058231698168.83760712000006
UZSUzbekistansk som2.07442220330091050.48206194399999996
BGNBulgarisk lev0.0013597400150715902735.4347073086248
DZDAlgerisk dinar0.0747420755611291213.3793448
IRRIransk rial23.549359457422760.042463999999999995
DOPDominikansk peso0.0401752086717020724.890972145823923
ISKIsländsk krona0.10874790790774779.195579199999997
CRCCostaricansk colón0.466136026849581442.1452965280512255
XAGUns av silver0.0000464598953537302221523.94000000069
SYPSyriskt pund0.106395585287294019.398886216
JMDJamaicansk dollar0.10008227563715589.9917792
LYDLibysk dinar0.0011729465316091185852.5537806298297
GHSGhana cedi0.002234824307656349447.4624678879996
MURMauritisk rupie0.0283062536975496835.327882335999995
AOAAngolansk kwanza0.0919582543365949610.874499599999996
UYUUruguayansk peso0.02001695553880934749.957647058823525
AFNAfghansk afghani0.0521378412739752319.179927199999998
LBPLibanesiskt pund1.41863611189293740.7049023999999999
XPFCFP-franc0.0830168314409914912.04575003215826
TTDTrinidad-dollar0.006009796641334703166.39498134131742
TZSTanzanisk shilling1.51513467420004560.660007336
ALLAlbansk lek0.0974755086661642910.258987243911866
XCDÖstkaribisk dollar0.002543330823944989393.185184792
GTQGuatemalansk quetzal0.007376601216302572135.56378753265955
NPRNepalesisk rupie0.0926592935566506510.792225599999998
BOBBoliviansk bolíviano0.006461944360883949154.75218357701968
ZWDZimbabwisk dollar0.340900527505651862.9334070185134014
BBDBarbadisk dollar0.0018839487565938209530.8
CUCKubansk konvertibel peso0.00094197437829691041061.6
LAKLaotisk kip7.5660592634290.1321692
BNDBruneisk dollar0.0012018980783722684832.0173049567571
BWPBotswana pula0.00842549343068153118.6874108
HNLHonduransk lempira0.01885361660667713253.04022145256966
PYGParaguayansk guarani4.35003767897513250.22988306626245125
ETBEtiopisk birr0.01807838745411976455.314668
NADNamibisk dollar0.01024135267520723697.64335158780818
PGKPapua Nya Guineansk kina0.002366766821390703422.51733079999997
SDGSudanesiskt pund0.004147036145779371241.13607040000022
MOPMacao pataca0.007524598247927657132.8974607083387
BMDBermudisk dollar0.00094197437829691041061.6
NIONicaraguansk cordoba0.0243830021079940241.01217707199999
BAMBosnisk konvertibilna marka0.0013606338630840242734.9515745061582
KZTKazakstansk tenge0.146100231823206146.844616107181035
PABPanamansk balboa0.00094197437829691041061.6
GYDGuyansk dollar0.196346926169236165.093025999999999
YERJemenitisk rial0.202340594084901684.942162023999999
MGAMadagaskisk ariary2.1457275132048070.46604239999999997
KYDCaymansk dollar0.00078421586014132451275.1591122115137
MZNMocambique metical0.0283062536975496835.327882335999995
RSDSerbisk dinar0.0804827712028665812.425019479999998
SCRSeychellisk rupie0.01130369253956292488.46666666666665
AMDArmenisk dram0.382605352679492472.6136591999999994
AZNAzerbajdzjansk manat0.0007388842765909761353.3919068000005
SBDSalomon-dollar0.0068800743460767245145.34726656990813
SLLSierra Leonsk leone4.0778111614584860.2452296
TOPTongansk pa'anga0.0017502311005145159571.3531199999987
BZDBelizisk dollar0.0019030878119832425525.4618277219073
GMDGambisk dalasi0.0354182351866249928.23404369898223
MWKMalawisk kwacha0.397701594015666242.5144480561488725
BIFBurundisk franc1.46382964770304680.6831395999999998
HTGHaitisk gourde0.04010927075268904524.93189183532979
SOSSomalisk shilling1.12941151299327420.8854168639999999
GNFGuinesisk franc6.3941220798794280.15639363582793164
MNTMongolisk tögrög1.60336064390963480.6236899999999999
MVRMaldivisk rufiyaa0.01429917135001486569.93412244122527
CDFKongolesisk franc0.86938105980333211.1502435999999998
TJSTadzjikistan-somoni0.004497263318381727222.35744923199988
KPWNordkoreansk won0.124251302343374868.048205380064738
KGSKirgizistansk som0.0470281766498707221.263847999999996
LRDLiberiansk dollar0.0805381650390655112.416473600000002
LSLLesotho loti0.01024135267520723697.64335158780818
MMKBurmesisk kyat0.92942711228111541.0759315999999999
GIPGibraltar-pund0.00057384975832890931742.6164000000106
XPTUns av platina6.472716129333083e-71544946.4799919091
MDLMoldavisk leu0.01243406161385186780.42424358634142
CUPKubansk peso0.02496232102486812440.06037735849056
KHRKambodjansk riel3.76130369253956380.2658652642123716
MKDMakedonisk denar0.04266202045547036523.440052517994946
VUVVanuatu-vatu0.0899560118700196111.116544399999999
ANGNederländska gulden0.0016696496214647421598.9280548111195
SZLSwaziland-lilangeni0.01024135267520723697.64335158780818
CVEKapverdisk escudo0.075826009052431713.188086943999997
SRDSurinamesisk dollar0.003061416729464959326.6461538461538
SVCSalvadoransk colón0.008242275810097966121.32571428571427
XPDUns av palladium0.0000012604193193198946793386.7600026844
BSDBahamansk dollar0.00094197437829691041061.6
XDRSärskilda dragningsrätter0.00061525051454951021625.3541871999985
RWFRwandisk franc0.63862669715044781.5658599999999998
AWGArubansk eller nederländsk gulden0.0016861341371514696593.0726256983239
BTNBhutanesisk ngultrum0.05802891861341371417.232787098135656
DJFDjiboutisk franc0.169601044694675685.896190096
KMFKomoransk franc0.34225263964416922.9218182248051408
ERNEritreansk nakfa0.009862469031548408101.39448821599998
FKPFalklands-pund0.00057384975832890931742.6164000000106
SHPSankthelenskt pund0.00057384975832890931742.6164000000106
SPLSeborga luigino0.000156995729716154886369.599999999872
WSTSamoansk tala0.002190638089062585456.48799999999943
JEPJersey-pund0.00057384975832890931742.6164000000106
TMTTurkmenistansk manat0.0026846269781461945372.4912280701754
GGPGuernsey-pund0.00057384975832890931742.6164000000106
IMPIsle of Man-pund0.00057384975832890931742.6164000000106
TVDTuvaluansk dollar0.0010728026630566693932.1378800000018
ZMWZambisk kwacha0.005225642839769838191.36401599999985
BTCBitcoin0.0000010365625803504145964727.0883171816
CLFCLF0.0000205727191620855348608.06158492402
XBTXBT0.0000010365625803504145964727.0883171816

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07683▲
GBP / EUR1,16632▲
USD / JPY154,161▲
GBP / USD1,25592▲
USD / CHF0,906680▲
USD / CAD1,36713▼
EUR / JPY166,004▲
AUD / USD0,662261▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement