Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 aug. 2013 16:00 UTC

USDUSA-dollar0.00090098207045679791109.9
EUREuro0.00068134967114154421467.6751781865307
GBPBrittiskt pund0.00058133501336048281720.1785150001024
INRIndisk rupie0.0592035238209452916.89088647872368
AUDAustralisk dollar0.0010122825352022885987.8664950000012
CADKanadensisk dollar0.00094927470943330921053.4358390280643
SGDSingaporiansk dollar0.0011486800612667807870.5644275719261
CHFSchweiziska franc0.00083783674204883321193.5499481135373
MYRMalaysisk ringgit0.002959906405098252337.84852057401656
JPYJapansk yen0.0884584196774484111.3047463841923
CNYKinesisk yuan renminbi0.005511037030363095181.45405202151488
NZDNyzeeländsk dollar0.001165490033577124858.008195000002
THBThailändsk baht0.02895305883412919734.53866500700172
HUFUngersk forint0.205277502477700694.871454435727218
AEDEmiratisk dirham0.003309127006114884302.1945057267719
HKDHongkong-dollar0.006987021353275069143.12250520477713
MXNMexikansk peso0.01205424362555184982.95833658781054
ZARSydafrikansk rand0.009259397242994865107.99839058169185
PHPFilippinsk peso0.04012073049760958624.92477050136414
SEKSvensk krona0.005963059735111271167.6991417865345
IDRIndonesiska rupier10.0986575367150180.09902306285408397
BRLBrasiliansk real0.0021480764032795747465.53278946375025
SARSaudiarabisk riyal0.003379403549869357295.91020582275786
TRYTurkisk lira0.001837237588971979544.2954172081505
KESKenyansk shilling0.0789260293720154812.670091324200914
KRWSydkoreansk won11
EGPEgyptiskt pund0.00629390034657124158.88399004359437
IQDIrakisk dinar1.04874313001171270.9535223367697595
NOKNorsk krona0.005511883953509325181.42617087635102
KWDKuwaitisk dinar0.00025623928846480763902.6021575038126
RUBRysk rubel0.02998276440788013433.352495
DKKDansk krona0.00508424182358771196.6861598440546
PKRPakistansk rupie0.0941165862550433810.62511975615152
ILSIsraelisk shekel0.0032484908550320206307.8352516987901
PLNPolsk zloty0.002911298315163528343.48936170212767
QARQatarisk riyal0.003280025289363501304.8756981364778
XAUUns av guld6.452708941616362e-71549736.7215039867
OMROmansk rial0.00034687808853343542882.8572142676876
COPColombiansk peso1.74087751254335950.5744229521001945
CLPChilensk peso0.45968106334537472.175421351322155
TWDTaiwanesisk dollar0.02696864582394810437.080096884657145
ARSArgentinsk peso0.005110820794666186195.66328779197886
CZKTjeckisk krona0.0175412649788269257.008431330753176
VNDVietnamesisk dong19.0242364176952850.05256452758702345
MADMarockansk dirham0.0076015859759061164131.55149506558058
JODJordansk dinar0.00063699433927934041569.872663438962
BHDBahrainsk dinar0.000339670244214001272944.031798587496
XOFCFA-franc0.446936086232993862.237456385382778
LKRLankesisk rupie0.119740429274233358.351398154
UAHUkrainsk hryvnia0.007319127732498683136.62830279074925
NGNNigeriansk naira0.14676997377825426.813382698499619
TNDTunisisk dinar0.0014879718773299936672.0557123662801
UGXUgandisk shilling2.33174159834219270.4288639876352396
RONRumänsk leu0.0030241913685917646330.66690500662884
BDTBangladeshisk taka0.0695738365805055614.373219146005782
PENPeruansk Sol0.002528606142930291395.4747965775104
GELGeorgiska lari0.0014957498616475177668.5609844540008
XAFCentralafrikansk CFA-franc BEAC0.446936086232993862.237456385382778
FJDFiji-dollar0.00172734292648926578.9238399999999
VEFVenezuelansk bolivar0.005669429695534273176.38458428855472
UZSUzbekistansk som1.91458689972069540.5223058823529412
BGNBulgarisk lev0.0013317506081628975750.8913409692108
DZDAlgerisk dinar0.0727182620816944313.751703786272593
IRRIransk rial11.0685758041375650.09034586000000001
DOPDominikansk peso0.0383818348266700526.05399154355015
ISKIsländsk krona0.107712409272689279.283981360665306
CRCCostaricansk colón0.445589690565450672.2442170929291607
XAGUns av silver0.0000383233547620956826093.748999997926
SYPSyriskt pund0.101765522426336889.826510749
JMDJamaicansk dollar0.090999189116136610.989108910891089
LYDLibysk dinar0.001105595111889882904.4902507669559
GHSGhana cedi0.0019371114514821152516.232558139535
MURMauritisk rupie0.02793044418416073435.803225806451614
AOAAngolansk kwanza0.0865386973464265711.555524068
UYUUruguayansk peso0.02000180265153567549.995493777318266
AFNAfghansk afghani0.0499864848565062820.005407519065407
LBPLibanesiskt pund1.3595819443193080.7355202120609676
XPFCFP-franc0.0813066433343131412.29911799320313
TTDTrinidad-dollar0.0057572753099248575173.69327436471883
TZSTanzanisk shilling1.45058113343544460.6893788819875777
ALLAlbansk lek0.0952428146679880910.499479708636839
XCDÖstkaribisk dollar0.0024326515926660058411.07407366300004
GTQGuatemalansk quetzal0.0071745200655097124139.3821455468959
NPRNepalesisk rupie0.0919880086963373510.870982144000001
BOBBoliviansk bolíviano0.0061807371236277135161.79299976651674
ZWDZimbabwisk dollar0.32606541129831513.0668693009118546
BBDBarbadisk dollar0.0018019641409135958554.95
CUCKubansk konvertibel peso0.00090098207045679791109.9
LAKLaotisk kip7.0357689881971340.14213087463183507
BNDBruneisk dollar0.0011486800612667807870.5644275719261
BWPBotswana pula0.007875717441773277126.972559311986
HNLHonduransk lempira0.01837102386669829754.43354748521828
PYGParaguayansk guarani4.0048653031804660.24969628796400453
ETBEtiopisk birr0.01699525576684078658.83995002599999
NADNamibisk dollar0.009259397242994865107.99839058169185
PGKPapua Nya Guineansk kina0.0021554650678446705463.9370013079994
SDGSudanesiskt pund0.00397445715830255251.60668744686882
MOPMacao pataca0.0071966319938733215138.95388854832728
BMDBermudisk dollar0.00090098207045679791109.9
NIONicaraguansk cordoba0.02238940479454881444.66398321778843
BAMBosnisk konvertibilna marka0.0013326041273087664750.4104028399864
KZTKazakstansk tenge0.138030450444402357.244778212201753
PABPanamansk balboa0.00090098207045679791109.9
GYDGuyansk dollar0.180601853273486055.537041740572265
YERJemenitisk rial0.193801243355257225.159925615992561
MGAMadagaskisk ariary1.94972520046851060.5128927911275416
KYDCaymansk dollar0.00073882572048867461353.4991707362046
MZNMocambique metical0.0268943148031354237.18257956448911
RSDSerbisk dinar0.0780029184976042712.820033138000003
SCRSeychellisk rupie0.0104604015286757895.59862470466692
AMDArmenisk dram0.36601481575268032.7321298400000003
AZNAzerbajdzjansk manat0.00070673004526386161414.9674358709972
SBDSalomon-dollar0.006500617974309794153.8315286257343
SLLSierra Leonsk leone3.8958464726551940.25668362627197044
TOPTongansk pa'anga0.0016684852493610866599.3460238158715
BZDBelizisk dollar0.0018110862865457248552.1548075477368
GMDGambisk dalasi0.03181883283150154631.427928400000003
MWKMalawisk kwacha0.28831426254617533.4684375000000003
BIFBurundisk franc1.38841337057392540.7202465931213499
HTGHaitisk gourde0.0390575713795126425.603230428314408
SOSSomalisk shilling1.18479142265068930.8440304182509506
GNFGuinesisk franc6.2708352103793130.1594683908045977
MNTMongolisk tögrög1.45508604378772840.6872445820433437
MVRMaldivisk rufiyaa0.0138661140643301272.11825860948669
CDFKongolesisk franc0.83971528966573561.1908798283261803
TJSTadzjikistan-somoni0.004295157004254761232.8203600029999
KPWNordkoreansk won0.11719234108737278.532980830670926
KGSKirgizistansk som0.0438874680741200422.785547763000004
LRDLiberiansk dollar0.0691278493557978114.465949820788532
LSLLesotho loti0.009259397242994865107.99839058169185
MMKBurmesisk kyat0.86944769799080991.1501554404145078
GIPGibraltar-pund0.00058133501336048281720.1785150001024
XPTUns av platina5.917450063248941e-71689917.091503018
MDLMoldavisk leu0.01149202641178567487.01685535411299
CUPKubansk peso0.02387602486710514441.883018867924534
KHRKambodjansk riel3.70889269303540830.26962225191303296
MKDMakedonisk denar0.0418055694439849623.92025783406429
VUVVanuatu-vatu0.0868096211137229511.519460483417765
ANGNederländska gulden0.0015945580212079014627.1330278985303
SZLSwaziland-lilangeni0.009259397242994865107.99839058169185
CVEKapverdisk escudo0.075232002883142613.292215568862279
SRDSurinamesisk dollar0.002928191728984593341.5076923076923
SVCSalvadoransk colón0.007883593116496982126.8457142857143
XPDUns av palladium0.00000124669752863321802119.1805010863
BSDBahamansk dollar0.00090098207045679791109.9
XDRSärskilda dragningsrätter0.00059482835012082161681.1572612449959
RWFRwandisk franc0.58113343544463461.7207751937984497
AWGArubansk eller nederländsk gulden0.0016127579061176681620.0558659217877
BTNBhutanesisk ngultrum0.0592035238209452916.89088647872368
DJFDjiboutisk franc0.15947382647085326.270621468926556
KMFKomoransk franc0.335202064674745452.98327518051037
ERNEritreansk nakfa0.009433279686360744106.007669999
FKPFalklands-pund0.00058133501336048281720.1785150001024
SHPSankthelenskt pund0.00058133501336048281720.1785150001024
SPLSeborga luigino0.000150163678409469296659.399999999868
WSTSamoansk tala0.0021684286462344262461.1634335935125
JEPJersey-pund0.00058133501336048281720.1785150001024
TMTTurkmenistansk manat0.002567798900801874389.4385964912281
GGPGuernsey-pund0.00058133501336048281720.1785150001024
IMPIsle of Man-pund0.00058133501336048281720.1785150001024
TVDTuvaluansk dollar0.0010122825352022885987.8664950000012
ZMWZambisk kwacha0.004829264017942517207.07089036437583
BTCBitcoin0.000006251615463852598159958.65481203853
CLFCLF0.00001967744721368591550819.60018190202
XBTXBT0.000006251615463852598159958.65481203853

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07642▼
GBP / EUR1,16602▲
USD / JPY153,234▲
GBP / USD1,25512▲
USD / CHF0,905178▼
USD / CAD1,36811▲
EUR / JPY164,944▲
AUD / USD0,661577▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement