Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 juni 2013 16:00 UTC

USDUSA-dollar0.00087538845362629671142.35
EUREuro0.00067287608876438931486.1577290349437
GBPBrittiskt pund0.00057542131967810221737.8570549999995
INRIndisk rupie0.05211493867151595319.188356073928606
AUDAustralisk dollar0.00095770302896592121044.1650174999957
CADKanadensisk dollar0.00092082111436950161085.9872611464966
SGDSingaporiansk dollar0.0011097649582002015901.091706501333
CHFSchweiziska franc0.0008271939423119011208.9063384641433
MYRMalaysisk ringgit0.002766665167052795361.44597904677255
JPYJapansk yen0.0867991421193154711.520851192577275
CNYKinesisk yuan renminbi0.005375585416028362186.02625065138093
NZDNyzeeländsk dollar0.0011306422473991247884.4530639999983
THBThailändsk baht0.02722458124171201636.73151080347398
HUFUngersk forint0.198612509301002335.034929589880336
AEDEmiratisk dirham0.0032148640041106758311.05514843593795
HKDHongkong-dollar0.006790038079397733147.2745790681484
MXNMexikansk peso0.01133435461986256588.2273436413908
ZARSydafrikansk rand0.008649533855648445115.61316675429455
PHPFilippinsk peso0.0377686332715660126.47699726939409
SEKSvensk krona0.0058629973300652165170.56122384228965
IDRIndonesiska rupier8.6909441064472370.11506229792205959
BRLBrasiliansk real0.0019540421061846197511.75969895170675
SARSaudiarabisk riyal0.003283013087057382304.5982374978335
TRYTurkisk lira0.0016878890007440805592.4560202472823
KESKenyansk shilling0.0748894848792032413.353009459378713
KRWSydkoreansk won11
EGPEgyptiskt pund0.006144876630256052162.7371972085192
IQDIrakisk dinar1.01562564115365260.9846147630381767
NOKNorsk krona0.005313870530047709188.18674530089123
KWDKuwaitisk dinar0.00024966075879518544005.4352346993055
RUBRysk rubel0.02876438919770648434.76520892297391
DKKDansk krona0.005018479450256051199.26354385071326
PKRPakistansk rupie0.087066134796229411.48552192354021
ILSIsraelisk shekel0.00318939029194205313.5395509688752
PLNPolsk zloty0.0029101851446579423343.6207492968761
QARQatarisk riyal0.0031868517255346875313.7893087361072
XAUUns av guld7.088136919508033e-71410807.9617477355
OMROmansk rial0.000337024546297772162967.1429306412224
COPColombiansk peso1.68232157292259420.5944166775813028
CLPChilensk peso0.44443472859196512.2500491875784503
TWDTaiwanesisk dollar0.0264673698953910837.782371423846534
ARSArgentinsk peso0.004715717673150383212.05680011202617
CZKTjeckisk krona0.0175032170525670857.13235441214715
VNDVietnamesisk dong18.527596621000570.0539735412237184
MADMarockansk dirham0.007437300555799003134.45738712553188
JODJordansk dinar0.0006193373142438921614.6290187937955
BHDBahrainsk dinar0.000330021450565168353030.1060682191414
XOFCFA-franc0.44137778055762252.265632852511588
LKRLankesisk rupie0.114146362449640998.76068215
UAHUkrainsk hryvnia0.007137041955556257140.11407053891426
NGNNigeriansk naira0.14190047367576987.047192825338361
TNDTunisisk dinar0.001439313666900985694.7755885297192
UGXUgandisk shilling2.26725609489210860.44106177606177605
RONRumänsk leu0.0030024056728390953333.06625052249956
BDTBangladeshisk taka0.0680614522694445714.692604501607716
PENPeruansk Sol0.002433142213532972410.99118433689074
GELGeorgiska lari0.001445117502984777691.9852523650003
XAFCentralafrikansk CFA-franc BEAC0.44137778055762252.265632852511588
FJDFiji-dollar0.0016547985890856306604.3031499999987
VEFVenezuelansk bolivar0.005501116287913337181.78128722658147
UZSUzbekistansk som1.83227656904365530.5457691359999999
BGNBulgarisk lev0.0013152273821508296760.3248028220572
DZDAlgerisk dinar0.069768457082542314.33312476463269
IRRIransk rial10.7322624414583970.09317699836867863
DOPDominikansk peso0.0363986535046655527.473543763695016
ISKIsländsk krona0.107932735790185169.265029675
CRCCostaricansk colón0.43202170001634522.314698543990188
XAGUns av silver0.00004454903071889526522447.17750000012
SYPSyriskt pund0.0877314318910169111.398423329534111
JMDJamaicansk dollar0.0878890020798169711.377987874886138
LYDLibysk dinar0.001113056411272316898.4270607245476
GHSGhana cedi0.0017726617020767978564.1234302227152
MURMauritisk rupie0.02713704206241519836.849999999999994
AOAAngolansk kwanza0.0843080755976520511.861259943499999
UYUUruguayansk peso0.0177003539312421756.4960454398
AFNAfghansk afghani0.048102596194633420.788898710451846
LBPLibanesiskt pund1.31921039961482920.7580291970802919
XPFCFP-franc0.0802954759862039712.45400176931283
TTDTrinidad-dollar0.005584978434316033179.05172092620003
TZSTanzanisk shilling1.42425701404998530.7021204671173937
ALLAlbansk lek0.0945331991071037710.578294286508012
XCDÖstkaribisk dollar0.00236354882715455423.0925921695
GTQGuatemalansk quetzal0.006856480046331256145.8474309328847
NPRNepalesisk rupie0.0837732383009997311.936986325
BOBBoliviansk bolíviano0.006005164908753359166.52332037416016
ZWDZimbabwisk dollar0.316803081367356743.1565349544072947
BBDBarbadisk dollar0.0017507769072525935571.175
CUCKubansk konvertibel peso0.00087538845362629671142.35
LAKLaotisk kip6.7755066310675380.14759043927648577
BNDBruneisk dollar0.0011097649582002015901.091706501333
BWPBotswana pula0.007546452403580165132.5125961869955
HNLHonduransk lempira0.0177266161859325156.41234567901234
PYGParaguayansk guarani3.90423250317328340.25613228699551566
ETBEtiopisk birr0.01640069586080802260.973022637999975
NADNamibisk dollar0.008649533855648445115.61316675429455
PGKPapua Nya Guineansk kina0.0019682619833666743508.0624472000009
SDGSudanesiskt pund0.003842955194542479260.21640882520217
MOPMacao pataca0.0069937392217796655142.9850282215033
BMDBermudisk dollar0.00087538845362629671142.35
NIONicaraguansk cordoba0.02162647168005082646.23962774854497
BAMBosnisk konvertibilna marka0.0013160312406880555759.8603810325764
KZTKazakstansk tenge0.132840197837790527.527841845140032
PABPanamansk balboa0.00087538845362629671142.35
GYDGuyansk dollar0.176784695538357075.6565982533427475
YERJemenitisk rial0.188077214604556955.316965173599348
MGAMadagaskisk ariary1.91885149034884250.5211450729927007
KYDCaymansk dollar0.00071784530226266921393.0578034682
MZNMocambique metical0.02586772813678868438.65820742788059
RSDSerbisk dinar0.0764464635076671813.081049849999998
SCRSeychellisk rupie0.01027530959519994897.32066861198462
AMDArmenisk dram0.35882017093833772.7869113304999997
AZNAzerbajdzjansk manat0.00068674211224725351456.1506891250053
SBDSalomon-dollar0.006371128029041485156.9580764099708
SLLSierra Leonsk leone3.74491180461329740.26702898550724635
TOPTongansk pa'anga0.0016240973927107367615.726621130108
BZDBelizisk dollar0.0017596111026561652568.3073938840699
GMDGambisk dalasi0.02980697617810701433.549193115888485
MWKMalawisk kwacha0.284851397467049853.5106024014352073
BIFBurundisk franc1.3393443340482340.7466339869281046
HTGHaitisk gourde0.0369413934108981127.069904723869705
SOSSomalisk shilling1.22175639026698770.818493775
GNFGuinesisk franc5.9351337155862920.1684882005899705
MNTMongolisk tögrög1.25618243095373570.7960627177700348
MVRMaldivisk rufiyaa0.01320961189879449575.70245118944483
CDFKongolesisk franc0.7904757736245461.2650609080841637
TJSTadzjikistan-somoni0.004170780583870749239.76327210000017
KPWNordkoreansk won0.113720188104113418.793513418079096
KGSKirgizistansk som0.0425796824832102223.485379450499998
LRDLiberiansk dollar0.0647787455683459515.437162162162162
LSLLesotho loti0.008649533855648445115.61316675429455
MMKBurmesisk kyat0.84825141156388171.178895768833849
GIPGibraltar-pund0.00057542131967810221737.8570549999995
XPTUns av platina6.529338805269839e-71531548.6450065947
MDLMoldavisk leu0.01093797862788031891.42457066528306
CUPKubansk peso0.02319779402109686543.10754716981132
KHRKambodjansk riel3.5847157175996850.27896214896214894
MKDMakedonisk denar0.0412045342450424324.269173728624686
VUVVanuatu-vatu0.083161903094498212.024736842105263
ANGNederländska gulden0.0015230008109151138656.5984685189615
SZLSwaziland-lilangeni0.008649533855648445115.61316675429455
CVEKapverdisk escudo0.073401320500828213.623733104211889
SRDSurinamesisk dollar0.0028450124742854643351.4923076923077
SVCSalvadoransk colón0.007659648969230096130.5542857142857
XPDUns av palladium0.0000013263762867772574753933.8647479402
BSDBahamansk dollar0.00087538845362629671142.35
XDRSärskilda dragningsrätter0.00058309628184710481714.9826386000052
RWFRwandisk franc0.56462555258896141.7710852713178293
AWGArubansk eller nederländsk gulden0.0015669453319910713638.1843575418994
BTNBhutanesisk ngultrum0.05211493867151595319.188356073928606
DJFDjiboutisk franc0.152930360177040486.538923983716155
KMFKomoransk franc0.33103333541821693.020843803348784
ERNEritreansk nakfa0.00923534622324636108.27964386249995
FKPFalklands-pund0.00057542131967810221737.8570549999995
SHPSankthelenskt pund0.00057542131967810221737.8570549999995
SPLSeborga luigino0.00014589807560438576854.099999999863
WSTSamoansk tala0.0020768409467924803481.50052200406697
JEPJersey-pund0.00057542131967810221737.8570549999995
TMTTurkmenistansk manat0.002494857092834946400.8245614035087
GGPGuernsey-pund0.00057542131967810221737.8570549999995
IMPIsle of Man-pund0.00057542131967810221737.8570549999995
TVDTuvaluansk dollar0.00095770302896592121044.1650174999957
ZMWZambisk kwacha0.00481803320835652207.55357150000012
BTCBitcoin0.00000902038117775638110860.06015642987
CLFCLF0.0000191184826563452305.406133701916
XBTXBT0.00000902038117775638110860.06015642987

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07672▲
GBP / EUR1,16519▼
USD / JPY152,816▼
GBP / USD1,25459▲
USD / CHF0,904734▼
USD / CAD1,36782▼
EUR / JPY164,541▼
AUD / USD0,661398▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement