Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 juni 2013 16:00 UTC

USDUSA-dollar0.00088592492849959671128.7638126332001
EUREuro0.00066452603148404451504.8319443058724
GBPBrittiskt pund0.00056468338272921381770.9038916052825
INRIndisk rupie0.0509851552350522119.61355212884596
AUDAustralisk dollar0.00092371184737165861082.5886913169
CADKanadensisk dollar0.0009015690546589621109.1773778529607
SGDSingaporiansk dollar0.0011088653992410206901.8227105692583
CHFSchweiziska franc0.00081712886048261611223.7971859290049
MYRMalaysisk ringgit0.0027600984812426862362.3059129215445
JPYJapansk yen0.0835811304424038111.964423006806603
CNYKinesisk yuan renminbi0.005433552772100736184.04164677200276
NZDNyzeeländsk dollar0.0010982839769679085910.5113258237216
THBThailändsk baht0.02710041343767457436.89980606014724
HUFUngersk forint0.193074769930444955.179340627261912
AEDEmiratisk dirham0.003254002150200759307.3138719156359
HKDHongkong-dollar0.0068760825760070905145.4316449731608
MXNMexikansk peso0.01125182528130021688.87446925272945
ZARSydafrikansk rand0.008835463472890352113.18025399213938
PHPFilippinsk peso0.0379441004691777526.354558090323078
SEKSvensk krona0.005705521236637044175.2688244465148
IDRIndonesiska rupier8.7473126702800420.11432082488575149
BRLBrasiliansk real0.0018959207613568165527.4482037341843
SARSaudiarabisk riyal0.003321907636451768301.0318495995665
TRYTurkisk lira0.001646376120018609607.394621338833
KESKenyansk shilling0.0757909004497528113.194196058707222
KRWSydkoreansk won11
EGPEgyptiskt pund0.006195659240620834161.40332467668046
IQDIrakisk dinar1.03007483824179410.9708032493123236
NOKNorsk krona0.0050684901310195365197.29741484153746
KWDKuwaitisk dinar0.00025093812702549323985.046082289474
RUBRysk rubel0.0281094273433700235.57525337619029
DKKDansk krona0.004956456681567269201.75703415686715
PKRPakistansk rupie0.0872878880712711511.4563431662305
ILSIsraelisk shekel0.00318949197846413313.5295547855683
PLNPolsk zloty0.002813690990283032355.4050545896687
QARQatarisk riyal0.003226094084859452309.9723609094823
XAUUns av guld6.380187671502056e-71567352.014528712
OMROmansk rial0.000341036795481307852932.2349179028975
COPColombiansk peso1.66815826627862450.5994635042817782
CLPChilensk peso0.43684856211025042.2891227915902426
TWDTaiwanesisk dollar0.02645906317353915737.79423305508667
ARSArgentinsk peso0.004723744824315943211.69644788016518
CZKTjeckisk krona0.01711515380959536758.42775420688093
VNDVietnamesisk dong18.600145453289050.05376302042966932
MADMarockansk dirham0.007427988785424968134.62594369584636
JODJordansk dinar0.00062750031351084521593.6247018029846
BHDBahrainsk dinar0.00033390451359122032994.868171276778
XOFCFA-franc0.43590050203417922.294101510168918
LKRLankesisk rupie0.113886502934894118.780671758546081
UAHUkrainsk hryvnia0.007224714666868954138.41377080063702
NGNNigeriansk naira0.144051509603532446.941961266162794
TNDTunisisk dinar0.00143360356757978697.5429069894178
UGXUgandisk shilling2.30340017739171540.434140801852487
RONRumänsk leu0.0029607544495171855337.75175113325304
BDTBangladeshisk taka0.0689486709557730514.50354279695177
PENPeruansk Sol0.002421224758436666413.0141146605816
GELGeorgiska lari0.0014680500523863273681.1756849669341
XAFCentralafrikansk CFA-franc BEAC0.43590050203417922.294101510168918
FJDFiji-dollar0.0016255712752515563615.1683504897381
VEFVenezuelansk bolivar0.0055759221632206745179.34253218168956
UZSUzbekistansk som1.84709891858280060.5413895216652809
BGNBulgarisk lev0.0013027100857891552767.6305042147735
DZDAlgerisk dinar0.0699437425187925514.297204638875579
IRRIransk rial10.8814619717224090.09189941596071319
DOPDominikansk peso0.0366106290421784427.314471948786192
ISKIsländsk krona0.10666533365836479.375117160396938
CRCCostaricansk colón0.445797737991262.243169748922336
XAGUns av silver0.0000400736473462841324954.05500175232
SYPSyriskt pund0.088087136945285811.352395306265171
JMDJamaicansk dollar0.0886699904850728311.277772722535085
LYDLibysk dinar0.0011131646726597433898.3396837510546
GHSGhana cedi0.0017784832552268286562.2768710703771
MURMauritisk rupie0.02755217735780060236.294772170406304
AOAAngolansk kwanza0.0852608402561105511.728713873756728
UYUUruguayansk peso0.018205648966158354.92800623909959
AFNAfghansk afghani0.04803479448997209620.81824249729565
LBPLibanesiskt pund1.33906428515690660.7467901362799948
XPFCFP-franc0.0792990491031079112.610491693283214
TTDTrinidad-dollar0.005687513889364222175.82374644746315
TZSTanzanisk shilling1.44979819472651420.6897511692574823
ALLAlbansk lek0.093867469166462610.6533180118729
XCDÖstkaribisk dollar0.002391997309341892418.0606709273971
GTQGuatemalansk quetzal0.006929261485399783144.31552368272406
NPRNepalesisk rupie0.0818570492654702712.216418854250463
BOBBoliviansk bolíviano0.006121420640329534163.36077174826644
ZWDZimbabwisk dollar0.320616231624004043.118993679561205
BBDBarbadisk dollar0.0017718498569991934564.3819063166001
CUCKubansk konvertibel peso0.00088592492849959671128.7638126332001
LAKLaotisk kip6.8284892326473150.14644527741494487
BNDBruneisk dollar0.0011088653992410206901.8227105692583
BWPBotswana pula0.007676992354424653130.25934556566904
HNLHonduransk lempira0.0179754176189380155.631530860593166
PYGParaguayansk guarani3.91085034433196150.2556988664752439
ETBEtiopisk birr0.0165659863355252160.36465198909003
NADNamibisk dollar0.008835463472890352113.18025399213938
PGKPapua Nya Guineansk kina0.0019051816111211833524.8843439190599
SDGSudanesiskt pund0.0038914202133258882256.9755886489904
MOPMacao pataca0.0070823650532873141.19577181860276
BMDBermudisk dollar0.00088592492849959671128.7638126332001
NIONicaraguansk cordoba0.0220196605130454645.41396082866736
BAMBosnisk konvertibilna marka0.0012996999481574359769.4083556883143
KZTKazakstansk tenge0.134111162496374647.456500871260679
PABPanamansk balboa0.00088592492849959671128.7638126332001
GYDGuyansk dollar0.181084331267771635.522288941284973
YERJemenitisk rial0.190533097330667485.2484319732886835
MGAMadagaskisk ariary1.92245497288331780.520168229740221
KYDCaymansk dollar0.00072645845767884731376.5412040148342
MZNMocambique metical0.02630301682130651438.01845266623406
RSDSerbisk dinar0.075680380148721313.21346428274906
SCRSeychellisk rupie0.01049234874192604295.30754501174097
AMDArmenisk dram0.369625140185577852.705443681395507
AZNAzerbajdzjansk manat0.00069509641789821561438.6493359061333
SBDSalomon-dollar0.006461888789173471154.7535144330313
SLLSierra Leonsk leone3.839494359463550.2604509621260959
TOPTongansk pa'anga0.0015805975530768924632.6721169809076
BZDBelizisk dollar0.0017893929229808318558.8487509686614
GMDGambisk dalasi0.03237497226331914630.888057350801205
MWKMalawisk kwacha0.288539180329337733.4657338350327436
BIFBurundisk franc1.36287757988286670.7337416175603575
HTGHaitisk gourde0.03831624865544834626.098588329779144
SOSSomalisk shilling1.27394222542086280.7849649537047393
GNFGuinesisk franc6.19961907155955850.1613002328784118
MNTMongolisk tögrög1.25490415678877490.7968736055181621
MVRMaldivisk rufiyaa0.01361665800118179373.43945922069936
CDFKongolesisk franc0.81389519920351231.2286594158297188
TJSTadzjikistan-somoni0.004217086637949339237.13053248682465
KPWNordkoreansk won0.116677647553777988.570621888302036
KGSKirgizistansk som0.0428787710083008923.32156394609375
LRDLiberiansk dollar0.0664001023497937115.060217749846688
LSLLesotho loti0.008835463472890352113.18025399213938
MMKBurmesisk kyat0.83586497514363031.1963654773645296
GIPGibraltar-pund0.00056468338272921381770.9038916052825
XPTUns av platina6.110328134023258e-71636573.3199037944
MDLMoldavisk leu0.01095871157811091691.25160315355083
CUPKubansk peso0.02347701060523931342.594860854083024
KHRKambodjansk riel3.56903071709184430.28018811808233207
MKDMakedonisk denar0.0411157003116890424.321609322453977
VUVVanuatu-vatu0.0834960542765996711.97661384916792
ANGNederländska gulden0.0015858056159882166630.5943111298898
SZLSwaziland-lilangeni0.008835463472890352113.18025399213938
CVEKapverdisk escudo0.0733079862781157913.641078561429865
SRDSurinamesisk dollar0.002901072757935254344.7000759511175
SVCSalvadoransk colón0.007751843124371471129.00157858665145
XPDUns av palladium0.0000012100680351752673826399.8146642715
BSDBahamansk dollar0.00088592492849959671128.7638126332001
XDRSärskilda dragningsrätter0.00058050230291515221722.6460514940675
RWFRwandisk franc0.57625256349515751.7353501977235082
AWGArubansk eller nederländsk gulden0.0015858056220142782630.5943087336314
BTNBhutanesisk ngultrum0.0509851552350522119.61355212884596
DJFDjiboutisk franc0.159420689795183986.272711536280214
KMFKomoransk franc0.32692537652563443.058802013558557
ERNEritreansk nakfa0.009346506009538222106.99185331710994
FKPFalklands-pund0.00056468338272921381770.9038916052825
SHPSankthelenskt pund0.00056468338272921381770.9038916052825
SPLSeborga luigino0.000147654154749935736772.582875799066
WSTSamoansk tala0.002061249251976725485.1426866697496
JEPJersey-pund0.00056468338272921381770.9038916052825
TMTTurkmenistansk manat0.0025248860462238508396.0574781169123
GGPGuernsey-pund0.00056468338272921381770.9038916052825
IMPIsle of Man-pund0.00056468338272921381770.9038916052825
TVDTuvaluansk dollar0.00092371184737165861082.5886913169
ZMWZambisk kwacha0.004792853728001403208.64396385762333
BTCBitcoin0.00000881086172958472113496.27660620805
CLFCLF0.0000193485992534800251683.327919468946
XBTXBT0.00000881086172958472113496.27660620805

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07636▲
GBP / EUR1,16500▼
USD / JPY154,420▲
GBP / USD1,25395▼
USD / CHF0,907885▲
USD / CAD1,36781▼
EUR / JPY166,211▲
AUD / USD0,659976▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement