Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 jan. 2016 17:00 UTC

USDUSA-dollar0.008471382842814543118.0444820585819
EUREuro0.007800918060790909128.1900402243955
GBPBrittiskt pund0.005878020619128088170.1252963873295
INRIndisk rupie0.57079756194416261.7519346028633236
AUDAustralisk dollar0.01214017179123523782.37115727818313
CADKanadensisk dollar0.0121792604080758882.10679191463181
SGDSingaporiansk dollar0.01217911205299646582.10779206633268
CHFSchweiziska franc0.008535488862582367117.15790578601437
MYRMalaysisk ringgit0.0372274919587869726.86186867240638
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0558368476318645817.90932050091823
NZDNyzeeländsk dollar0.01309969702962087476.33764336219473
THBThailändsk baht0.307888255507672073.24793161840849
HUFUngersk forint2.45481607537270330.40736249449897166
AEDEmiratisk dirham0.03111284715926865632.141063621755215
HKDHongkong-dollar0.0659564406008810915.161521617748448
MXNMexikansk peso0.151626724843911186.595143442090622
ZARSydafrikansk rand0.13926905741960577.180345860940854
PHPFilippinsk peso0.405402262664427862.4666857886477835
SEKSvensk krona0.0723419863433695113.823231162792846
IDRIndonesiska rupier117.462535429280010.008513352758353018
BRLBrasiliansk real0.0339045078144179529.49460306203732
SARSaudiarabisk riyal0.0317727685553204531.473492725661355
TRYTurkisk lira0.02562753585293584339.020528767905006
KESKenyansk shilling0.86662249067254241.1539049710375622
KRWSydkoreansk won10.2680781858407960.09738920778563546
EGPEgyptiskt pund0.0663309270129228715.075923781453797
IQDIrakisk dinar9.216864532982280.10849676659796065
NOKNorsk krona0.074334508801962413.452702064180455
KWDKuwaitisk dinar0.00257444481505704388.43326302872947
RUBRysk rubel0.64662925355360581.546481224758106
DKKDansk krona0.0582186032563547817.176640181432834
PKRPakistansk rupie0.88797034699856531.126163732133744
ILSIsraelisk shekel0.033422276806721829.920163900948918
PLNPolsk zloty0.0342249561122926329.218445064443152
QARQatarisk riyal0.0308459997630873832.41911455879198
XAUUns av guld0.000007829060072298499127729.25367354022
OMROmansk rial0.003261482313694224306.6090519029421
COPColombiansk peso27.4101234051766840.0364828711355287
CLPChilensk peso6.1362999017888870.16296465557501102
TWDTaiwanesisk dollar0.2839699074062733.5214998981188166
ARSArgentinsk peso0.114685581830864738.719491884121698
CZKTjeckisk krona0.210779872235436484.744286014572691
VNDVietnamesisk dong190.063945461387360.005261387148269823
MADMarockansk dirham0.0840482637590385811.897925730708026
JODJordansk dinar0.006004516310063134166.54130796914856
BHDBahrainsk dinar0.0031937113660766145313.1153336591191
XOFCFA-franc5.1170668084022110.19542445651833243
LKRLankesisk rupie1.21715270730094030.82158959512773
UAHUkrainsk hryvnia0.204160329743413584.898111211207333
NGNNigeriansk naira1.68224722043769130.5944429497941554
TNDTunisisk dinar0.0172731499073408357.89332028983406
UGXUgandisk shilling29.463469527309260.03394033411690075
RONRumänsk leu0.03539465299179045428.25285503524906
BDTBangladeshisk taka0.66441055894721261.5050934795264896
PENPeruansk Sol0.02903142939011476434.44542762818634
GELGeorgiska lari0.02049933960993373448.78205927743214
XAFCentralafrikansk CFA-franc BEAC5.1170668084022110.19542445651833243
FJDFiji-dollar0.0184282010538221654.26465649464964
VEFVenezuelansk bolivar0.053235865683066518.784328707142343
UZSUzbekistansk som23.863050261449420.04190579113079657
BGNBulgarisk lev0.01521540829929392665.72285017460919
DZDAlgerisk dinar0.90686155917596111.1027041447303942
IRRIransk rial252.447208715874840.003961224230153733
DOPDominikansk peso0.381635790605651342.620299313156694
ISKIsländsk krona1.09853891497303310.9103000233947542
CRCCostaricansk colón4.4791588815818310.22325620198737992
XAGUns av silver0.00061359757811275151629.732638573494
SYPSyriskt pund1.59953302823452150.6251824640993792
JMDJamaicansk dollar1.01859905492320870.9817405535246537
LYDLibysk dinar0.01172862977208722585.26145163008587
GHSGhana cedi0.0326995368845863430.581472867017034
MURMauritisk rupie0.30496978234135143.279013390515865
AOAAngolansk kwanza1.31170048626042220.7623691616147363
UYUUruguayansk peso0.260240875114428563.8425939028997558
AFNAfghansk afghani0.58113685009077891.7207650828609318
LBPLibanesiskt pund12.753666869857490.07840882235707745
XPFCFP-franc0.93089714329246911.0742325370804369
TTDTrinidad-dollar0.0540304779294741818.508072449503352
TZSTanzanisk shilling18.3829007689077530.054398378828839015
ALLAlbansk lek1.07763052119984740.9279618388003593
XCDÖstkaribisk dollar0.02287275654835581743.72013482003698
GTQGuatemalansk quetzal0.0647196712500709615.451252775003915
NPRNepalesisk rupie0.87877890436988851.1379426554589755
BOBBoliviansk bolíviano0.0580289716653884117.23277134336078
ZWDZimbabwisk dollar3.0657934508145830.3261798343702181
BBDBarbadisk dollar0.01694276568562908759.02224102929095
CUCKubansk konvertibel peso0.008471382842814543118.0444820585819
LAKLaotisk kip68.957056340511360.014501779122675706
BNDBruneisk dollar0.01217911205299646582.10779206633268
BWPBotswana pula0.0985527195739884210.14685342345373
HNLHonduransk lempira0.189758972447472455.26984303878865
PYGParaguayansk guarani50.031987069664080.019987213352282193
ETBEtiopisk birr0.1797545561044945.56314132821582
NADNamibisk dollar0.13926905741960577.180345860940854
PGKPapua Nya Guineansk kina0.02547788144888803239.24973126223744
SDGSudanesiskt pund0.05142129531009423419.44719583529619
MOPMacao pataca0.0679351338189075314.719923900726645
BMDBermudisk dollar0.008471382842814543118.0444820585819
NIONicaraguansk cordoba0.237034691592225434.218791744291658
BAMBosnisk konvertibilna marka0.01525726957083661165.54252681695041
KZTKazakstansk tenge3.0852777347634930.3241199288908285
PABPanamansk balboa0.008471382842814543118.0444820585819
GYDGuyansk dollar1.72138496780744530.5809275779105446
YERJemenitisk rial1.8200766554839250.5494274084484196
MGAMadagaskisk ariary27.108425097007650.036888900643305335
KYDCaymansk dollar0.006946535042553524143.9566624042255
MZNMocambique metical0.38248294827938662.6144956382984814
RSDSerbisk dinar0.95311086940738381.049195882764164
SCRSeychellisk rupie0.109746764082354199.111885970957632
AMDArmenisk dram4.1083330954483730.24340772200479588
AZNAzerbajdzjansk manat0.01325979108643677475.41596948860558
SBDSalomon-dollar0.0691541456556289314.460449052176283
SLLSierra Leonsk leone34.6055989129001840.02889705803147428
TOPTongansk pa'anga0.01929699918082206451.821528862053846
BZDBelizisk dollar0.01677333819035256659.61842470779996
GMDGambisk dalasi0.32911321051709613.0384681259947603
MWKMalawisk kwacha5.8261935501462570.17163865075764545
BIFBurundisk franc13.2153572347912430.07566953978113906
HTGHaitisk gourde0.488459933424084172.047250821556726
SOSSomalisk shilling5.2839802664728130.1892512745259597
GNFGuinesisk franc64.636651090677740.015471098565999587
MNTMongolisk tögrög16.824166325829820.05943830919364599
MVRMaldivisk rufiyaa0.126562456116921077.901237307501198
CDFKongolesisk franc7.72590115264714150.12943473909931763
TJSTadzjikistan-somoni0.0622579929507422316.06219462922918
KPWNordkoreansk won1.10803118599572260.9025016738146757
KGSKirgizistansk som0.64294041004967711.5553540956038752
LRDLiberiansk dollar0.71718688878175541.3943367002966873
LSLLesotho loti0.13926905741960577.180345860940854
MMKBurmesisk kyat10.9450266329165280.09136569818775574
GIPGibraltar-pund0.005878020619128088170.1252963873295
XPTUns av platina0.0000101160155955225898853.14930145096
MDLMoldavisk leu0.172629841768349285.792741218762702
CUPKubansk peso0.22449164533458544.454508756927619
KHRKambodjansk riel34.2413294506566640.029204473542449517
MKDMakedonisk denar0.47727771065680732.0952162182974075
VUVVanuatu-vatu0.94269547240741461.0607879524935488
ANGNederländska gulden0.01499434747020307866.69179849187906
SZLSwaziland-lilangeni0.13926905741960577.180345860940854
CVEKapverdisk escudo0.85688038747700661.1670240264739795
SRDSurinamesisk dollar0.03354667638070453529.80921235390051
SVCSalvadoransk colón0.0741245998746272613.490797949552217
XPDUns av palladium0.00001714764269206127358317.053717416406
BSDBahamansk dollar0.008471382842814543118.0444820585819
XDRSärskilda dragningsrätter0.0061184562238677034163.43992069422094
RWFRwandisk franc6.3555701812650290.157342295259016
AWGArubansk eller nederländsk gulden0.01516377528863803465.94663802155414
BTNBhutanesisk ngultrum0.57079756194416261.7519346028633236
DJFDjiboutisk franc1.50367045459960910.6650393355412942
KMFKomoransk franc3.83780010630165820.2605659420244432
ERNEritreansk nakfa0.0886953539996545311.274547706342037
FKPFalklands-pund0.005878020619128088170.1252963873295
SHPSankthelenskt pund0.005878020619128088170.1252963873295
SPLSeborga luigino0.0014118971404691188708.2668923514773
WSTSamoansk tala0.0225903542475035344.26668077197198
JEPJersey-pund0.005878020619128088170.1252963873295
TMTTurkmenistansk manat0.02964983994985090433.72699487388054
GGPGuernsey-pund0.005878020619128088170.1252963873295
IMPIsle of Man-pund0.005878020619128088170.1252963873295
TVDTuvaluansk dollar0.01214017179123523782.37115727818313
ZMWZambisk kwacha0.0938629212520755710.653834194169482
BTCBitcoin0.0000196526101281778950883.82629471701
CLFCLF0.000185014989956340945404.9674582366315
XBTXBT0.0000196526101281778950883.82629471701

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07673▲
GBP / EUR1,16546▼
USD / JPY152,872▼
GBP / USD1,25488▲
USD / CHF0,905268▼
USD / CAD1,36812▼
EUR / JPY164,602▼
AUD / USD0,661412▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement