Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 sep. 2014 16:00 UTC

USDUSA-dollar0.00917810105089257108.955
EUREuro0.007154192097654995139.77818687979885
GBPBrittiskt pund0.0056310823062105456177.58575450000004
INRIndisk rupie0.55828093607129951.7912128740005684
AUDAustralisk dollar0.01027897978596998897.28591949999966
CADKanadensisk dollar0.01006103437198843799.39335887611749
SGDSingaporiansk dollar0.01162681841127070786.00805178402274
CHFSchweiziska franc0.008633747877564133115.82455431651235
MYRMalaysisk ringgit0.02968197923553209833.69047569452197
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0563838281859483317.735581853401268
NZDNyzeeländsk dollar0.01129264970888045688.55317624999981
THBThailändsk baht0.295488808408704063.3842229267
HUFUngersk forint2.22656142444128320.4491230239699911
AEDEmiratisk dirham0.0337120332447844529.66299875000001
HKDHongkong-dollar0.0711403790555734114.056714530840784
MXNMexikansk peso0.121257950530035348.246881920969809
ZARSydafrikansk rand0.101767656371896659.826304698868471
PHPFilippinsk peso0.408829444576099042.4460077747992566
SEKSvensk krona0.065648203386719315.232709326548015
IDRIndonesiska rupier109.968335551374420.009093526741002871
BRLBrasiliansk real0.0217208939470423646.03862080621989
SARSaudiarabisk riyal0.03442017346610986429.052729818012132
TRYTurkisk lira0.02049745280736845648.786549694629294
KESKenyansk shilling0.81180300994210631.2318259328347587
KRWSydkoreansk won9.5876738102886510.10430058633480914
EGPEgyptiskt pund0.0656234233891737915.238461335209385
IQDIrakisk dinar10.6484323910960960.09391053661909621
NOKNorsk krona0.0582563443623514317.165512373726234
KWDKuwaitisk dinar0.0026341150059826534379.6341457107152
RUBRysk rubel0.35280034791053512.834464325
DKKDansk krona0.05322197237391583518.7892322549493
PKRPakistansk rupie0.94158135319985891.062043122032538
ILSIsraelisk shekel0.03356293882795649629.794768721714043
PLNPolsk zloty0.02990133541370290333.44332238558581
QARQatarisk riyal0.0334193021487108429.922827100043897
XAUUns av guld0.000007545236434215961132533.95154924813
OMROmansk rial0.0035335688170644764283.00000701012334
COPColombiansk peso18.0982976863297940.055253815432339315
CLPChilensk peso5.4701482263319720.18281040268456375
TWDTaiwanesisk dollar0.27743104951585523.604499214291622
ARSArgentinsk peso0.0772704297364603812.941561259729163
CZKTjeckisk krona0.197162590060116585.071956093167022
VNDVietnamesisk dong194.392180257904640.00514423984891407
MADMarockansk dirham0.0792363791636222212.620465631512658
JODJordansk dinar0.006500848923580285153.82606360420675
BHDBahrainsk dinar0.003460144133386444289.00530193269714
XOFCFA-franc4.6928423858014780.21309047221052424
LKRLankesisk rupie1.1959980571946830.83612175955
UAHUkrainsk hryvnia0.123298609657737528.11039153463192
NGNNigeriansk naira1.49970165569716270.6667992905129736
TNDTunisisk dinar0.0163223343977368661.2657464081028
UGXUgandisk shilling24.064980955440320.04155415713196033
RONRumänsk leu0.03146115368730209631.785229808772264
BDTBangladeshisk taka0.70946723924333731.4095083531503476
PENPeruansk Sol0.0263135517051944438.00323161250006
GELGeorgiska lari0.01601463952066706262.442866647700015
XAFCentralafrikansk CFA-franc BEAC4.6928423858014780.21309047221052424
FJDFiji-dollar0.01748209723979532857.20137500000014
VEFVenezuelansk bolivar0.05767702438160525517.337926335862203
UZSUzbekistansk som21.6561691580957750.04617621855
BGNBulgarisk lev0.01397746776192005971.54371714770686
DZDAlgerisk dinar0.73360561979877741.363130233754606
IRRIransk rial244.74936135713520.0040858125
DOPDominikansk peso0.401083022926340742.4932493843890544
ISKIsländsk krona1.09726834250613540.9113540975000001
CRCCostaricansk colón4.9020235472069890.20399738809287582
XAGUns av silver0.00051432339876113991944.301975000006
SYPSyriskt pund1.44325639025285680.6928775834658187
JMDJamaicansk dollar1.03115963906310950.9697819446352454
LYDLibysk dinar0.01148620875546904887.06092857000006
GHSGhana cedi0.03168732765248396431.558357049450027
MURMauritisk rupie0.28681565784039283.48656
AOAAngolansk kwanza0.89965585034030681.1115361497640868
UYUUruguayansk peso0.223303197867982724.478216208041955
AFNAfghansk afghani0.51957181656183851.9246617467
LBPLibanesiskt pund13.8956866781113850.07196477750000001
XPFCFP-franc0.85372220735739791.1713412060527144
TTDTrinidad-dollar0.0580239550888245617.234261236917998
TZSTanzanisk shilling15.2631820476343450.06551713770294648
ALLAlbansk lek0.9981184892845671.0018850574712643
XCDÖstkaribisk dollar0.02478087286219081440.35370366335
GTQGuatemalansk quetzal0.0708365833155903814.116999341213434
NPRNepalesisk rupie0.90189171629662181.1087805574999998
BOBBoliviansk bolíviano0.0629617744345316915.88265275210454
ZWDZimbabwisk dollar3.32155477031802130.30106382978723406
BBDBarbadisk dollar0.0183562021017851454.4775
CUCKubansk konvertibel peso0.00917810105089257108.955
LAKLaotisk kip73.654260933412870.013576947040498442
BNDBruneisk dollar0.01162681841127070786.00805178402274
BWPBotswana pula0.0858568861524938711.647289399988951
HNLHonduransk lempira0.193244920427477235.1747802622076655
PYGParaguayansk guarani39.722821348263050.025174445471349352
ETBEtiopisk birr0.183002180746511675.4644157568
NADNamibisk dollar0.101767656371896659.826304698868471
PGKPapua Nya Guineansk kina0.0227180527889965644.01785704470006
SDGSudanesiskt pund0.0521316123935443119.18221888958559
MOPMacao pataca0.073274590427240613.64729566101047
BMDBermudisk dollar0.00917810105089257108.955
NIONicaraguansk cordoba0.240787602667905914.153037735
BAMBosnisk konvertibilna marka0.0139923835303565771.46745211996894
KZTKazakstansk tenge1.67011210097217180.5987622025
PABPanamansk balboa0.00917810105089257108.955
GYDGuyansk dollar1.89022988342198330.5290361816678334
YERJemenitisk rial1.97287722443704830.5068739137
MGAMadagaskisk ariary23.4041576797760560.042727450980392156
KYDCaymansk dollar0.007722687890161259129.48859441464737
MZNMocambique metical0.281932152441124353.54695266695
RSDSerbisk dinar0.84650087166057061.181333692
SCRSeychellisk rupie0.120555894089733838.294907582499999
AMDArmenisk dram3.74126187765929960.26728949555
AZNAzerbajdzjansk manat0.007199298316084439138.90242577750007
SBDSalomon-dollar0.0679516550882765414.716345005885316
SLLSierra Leonsk leone39.5576155293469750.025279582366589327
TOPTongansk pa'anga0.01758593807771217656.863614302575435
BZDBelizisk dollar0.01879254039482088853.21260345810373
GMDGambisk dalasi0.363366829023598852.7520398674999997
MWKMalawisk kwacha3.5675279905193090.2803061398978497
BIFBurundisk franc14.097563214170990.07093424479166666
HTGHaitisk gourde0.41779411193065232.39352344
SOSSomalisk shilling7.5991497217146910.13159366990000002
GNFGuinesisk franc64.439381105754210.015518460649999998
MNTMongolisk tögrög16.7959249231334060.05953825136612022
MVRMaldivisk rufiyaa0.13996604102611177.144590163934426
CDFKongolesisk franc8.3841953099903620.119272030651341
TJSTadzjikistan-somoni0.0458445689963285821.81283458199998
KPWNordkoreansk won1.22446094474481830.8166859092499706
KGSKirgizistansk som0.495711641960171262.0173018249999997
LRDLiberiansk dollar0.8489736255799811.1778928931
LSLLesotho loti0.101767656371896659.826304698868471
MMKBurmesisk kyat9.003717130925610.1110652395514781
GIPGibraltar-pund0.0056310823062105456177.58575450000004
XPTUns av platina0.000006868293834427057145596.56649917024
MDLMoldavisk leu0.131522187359056947.603279872999599
CUPKubansk peso0.243219677848653124.111509433962264
KHRKambodjansk riel37.3732274792345440.026757121807465617
MKDMakedonisk denar0.438254325180120252.281780104712042
VUVVanuatu-vatu0.8755908542598221.14208593561127
ANGNederländska gulden0.0164288008186682660.868715315100005
SZLSwaziland-lilangeni0.101767656371896659.826304698868471
CVEKapverdisk escudo0.77637553428379261.288036466685547
SRDSurinamesisk dollar0.02982882841540085433.52461538461539
SVCSalvadoransk colón0.0803083841953099912.452
XPDUns av palladium0.00001131095041613510288409.90042476865
BSDBahamansk dollar0.00917810105089257108.955
XDRSärskilda dragningsrätter0.006141526261472442162.82597475374925
RWFRwandisk franc6.2778211188105180.15929093567251462
AWGArubansk eller nederländsk gulden0.01642880088109770260.86871508379888
BTNBhutanesisk ngultrum0.55828093607129951.7912128740005684
DJFDjiboutisk franc1.648466510327960.6066243953
KMFKomoransk franc3.51963178935110840.2841206296140323
ERNEritreansk nakfa0.0960946916056334310.40640209455
FKPFalklands-pund0.0056310823062105456177.58575450000004
SHPSankthelenskt pund0.0056310823062105456177.58575450000004
SPLSeborga luigino0.0015296835084821255653.729999999987
WSTSamoansk tala0.02203625691142352445.37975773379204
JEPJersey-pund0.0056310823062105456177.58575450000004
TMTTurkmenistansk manat0.02615758799504382838.229824561403504
GGPGuernsey-pund0.0056310823062105456177.58575450000004
IMPIsle of Man-pund0.0056310823062105456177.58575450000004
TVDTuvaluansk dollar0.01027897978596998897.28591949999966
ZMWZambisk kwacha0.0569643809017662317.55482959999999
BTCBitcoin0.0000225257526093341344393.63324915608
CLFCLF0.000200449714675508234988.7823568061385
XBTXBT0.0000225257526093341344393.63324915608

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07639▼
GBP / EUR1,16574▲
USD / JPY153,027▼
GBP / USD1,25480▲
USD / CHF0,905233▲
USD / CAD1,36795▲
EUR / JPY164,718▼
AUD / USD0,660766▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement