Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — Jamaicansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juli 2016 16:00 UTC

USDUSA-dollar0.00789900361000736126.59824572469947
EUREuro0.007091451246015211141.0148593437647
GBPBrittiskt pund0.005948685402795993168.10436798859482
INRIndisk rupie0.53103639890208391.8831100882491238
AUDAustralisk dollar0.01055508767661173894.7410415373269
CADKanadensisk dollar0.01018977320596661398.13761109172194
SGDSingaporiansk dollar0.01062623504423977694.10670814608751
CHFSchweiziska franc0.007687350515977462130.08383030298808
MYRMalaysisk ringgit0.0314684385320820131.777871627805805
JPYJapansk yen0.81020386169604591.2342572620014958
CNYKinesisk yuan renminbi0.05256200558244667619.02514922935046
NZDNyzeeländsk dollar0.01102474542861121790.70504225928141
THBThailändsk baht0.27692655567654983.6110657483062045
HUFUngersk forint2.24911982651688950.4446183739123651
AEDEmiratisk dirham0.02901261624535278834.46776366334005
HKDHongkong-dollar0.0612814333951038416.318156162448645
MXNMexikansk peso0.145240125593781556.885149650702416
ZARSydafrikansk rand0.115202665946037248.680354675719189
PHPFilippinsk peso0.371288348289698872.6933244864978825
SEKSvensk krona0.0666464027870180815.004560759201064
IDRIndonesiska rupier103.533401870338270.009658718654414217
BRLBrasiliansk real0.025606792935327939.052137552936976
SARSaudiarabisk riyal0.0296317297817168933.74760796506086
TRYTurkisk lira0.0228676597009471143.72987936140151
KESKenyansk shilling0.798293186277451.2526725984761768
KRWSydkoreansk won9.065293970356330.11031081874123637
EGPEgyptiskt pund0.0701455144455933214.25607906512149
IQDIrakisk dinar9.2771419606231330.10779181823933535
NOKNorsk krona0.0658508474518210315.18583342046794
KWDKuwaitisk dinar0.0023846222846389026419.35362528553554
RUBRysk rubel0.50562255168667621.9777598856383274
DKKDansk krona0.0527661604430424118.95153999464172
PKRPakistansk rupie0.82710434119925891.2090373006023052
ILSIsraelisk shekel0.03042542243062723632.86725113776455
PLNPolsk zloty0.03127367117855217631.975779059984838
QARQatarisk riyal0.02876300774428929734.766878655051066
XAUUns av guld0.000005912812591398782169124.2508606944
OMROmansk rial0.0030411131085249796328.82696707227257
COPColombiansk peso23.063789403506370.043358009497258536
CLPChilensk peso5.2040751421836820.19215710240117517
TWDTaiwanesisk dollar0.25451378081389953.92906033143722
ARSArgentinsk peso0.119211536030258048.38844992103937
CZKTjeckisk krona0.192289100192623325.200502779399675
VNDVietnamesisk dong176.15975936547490.005676665338338259
MADMarockansk dirham0.0771117797484482112.968187263504625
JODJordansk dinar0.005604735743981767178.4205439255145
BHDBahrainsk dinar0.0029802893090392045335.53789458191335
XOFCFA-franc4.6516870849823780.21497576722828687
LKRLankesisk rupie1.15121659739170810.8686462671452818
UAHUkrainsk hryvnia0.196072972450272755.100141990521493
NGNNigeriansk naira2.23343867997312450.4477400740691181
TNDTunisisk dinar0.01728882836684928357.840819446010855
UGXUgandisk shilling26.8162805801376760.03729077927162955
RONRumänsk leu0.0320461455646752131.205000862952772
BDTBangladeshisk taka0.61769059832658581.6189334963315716
PENPeruansk Sol0.02597507735537894438.49844165306861
GELGeorgiska lari0.01840162734237682554.34301985331022
XAFCentralafrikansk CFA-franc BEAC4.6516870849823780.21497576722828687
FJDFiji-dollar0.01641213690999455360.930517792051006
VEFVenezuelansk bolivar0.0785931016908768512.723763008275327
UZSUzbekistansk som23.250143080024020.043010488002509395
BGNBulgarisk lev0.01388052699867205472.043374152557
DZDAlgerisk dinar0.87112709927256471.1479381146965244
IRRIransk rial242.523904579019130.004123304883021047
DOPDominikansk peso0.36291445136253382.755470321574626
ISKIsländsk krona0.9682975684093351.032740381288723
CRCCostaricansk colón4.3171503196490930.23163427862323824
XAGUns av silver0.00040558543388395672465.571779597275
SYPSyriskt pund1.71068525033365140.5845610697847312
JMDJamaicansk dollar11
LYDLibysk dinar0.01095550824441135891.27828464828382
GHSGhana cedi0.03120086420495560632.05039429135975
MURMauritisk rupie0.27906674038309173.583372202030381
AOAAngolansk kwanza1.30911935039723740.7638722930010632
UYUUruguayansk peso0.241827827540148144.1351734007285845
AFNAfghansk afghani0.54044869790714921.8503143848295536
LBPLibanesiskt pund11.9107988895413110.083957424625655
XPFCFP-franc0.84623523222138161.1817045213007538
TTDTrinidad-dollar0.05254521625574161419.031228173710865
TZSTanzanisk shilling17.2742659891221560.05788957983104543
ALLAlbansk lek0.97211805832552961.0286816415307591
XCDÖstkaribisk dollar0.0213273302221107846.88819414270922
GTQGuatemalansk quetzal0.0603365370950198716.57370555464873
NPRNepalesisk rupie0.85113345518213211.174903881302624
BOBBoliviansk bolíviano0.0543781861211393418.389727045552434
ZWDZimbabwisk dollar2.85864940646166370.34981554497015604
BBDBarbadisk dollar0.0157980072200147263.29912286234973
CUCKubansk konvertibel peso0.00789900361000736126.59824572469947
LAKLaotisk kip63.9651488168876340.015633513225501744
BNDBruneisk dollar0.01062623504423977694.10670814608751
BWPBotswana pula0.0853291377547998311.719326203360694
HNLHonduransk lempira0.180011991749368135.555185464490091
PYGParaguayansk guarani44.0102990780282540.02272195420047125
ETBEtiopisk birr0.172973748032336625.781224095422011
NADNamibisk dollar0.115202665946037248.680354675719189
PGKPapua Nya Guineansk kina0.024996921225054340.004926646634566
SDGSudanesiskt pund0.0479468226378031820.856439383984547
MOPMacao pataca0.06311987639695715.842870060629744
BMDBermudisk dollar0.00789900361000736126.59824572469947
NIONicaraguansk cordoba0.22605371362154664.423727369832882
BAMBosnisk konvertibilna marka0.01386967309049383272.09975271049412
KZTKazakstansk tenge2.66392942454061730.37538532019197374
PABPanamansk balboa0.00789900361000736126.59824572469947
GYDGuyansk dollar1.63669552686744770.6109871894829146
YERJemenitisk rial1.97475090222683640.5063929829693181
MGAMadagaskisk ariary25.3832179773343430.039396108125176986
KYDCaymansk dollar0.006477183955696766154.3880808141148
MZNMocambique metical0.502059259941811.9917967454995307
RSDSerbisk dinar0.87548322351549321.1422263421388146
SCRSeychellisk rupie0.104692950718432039.551741479609877
AMDArmenisk dram3.7652852253522110.2655841297936356
AZNAzerbajdzjansk manat0.01226266306451921681.54835493224955
SBDSalomon-dollar0.0615906714230593216.236225014192712
SLLSierra Leonsk leone43.774284865290380.022844462292813436
TOPTongansk pa'anga0.01726180873620962557.93135674724094
BZDBelizisk dollar0.01587660428470926662.98576081304101
GMDGambisk dalasi0.33647230291788152.9720128263991383
MWKMalawisk kwacha5.6312449384190240.177580625764922
BIFBurundisk franc13.2698465666876630.07535882159409275
HTGHaitisk gourde0.49671551709148792.013224804925541
SOSSomalisk shilling4.6320859976117480.21588545646941548
GNFGuinesisk franc68.368679801786170.014626580517558488
MNTMongolisk tögrög15.7106564921736030.06365106388126801
MVRMaldivisk rufiyaa0.121486667771063778.231355903879557
CDFKongolesisk franc7.5480927307239920.13248379897739845
TJSTadzjikistan-somoni0.062149356665215516.090271141289094
KPWNordkoreansk won1.02668548092601530.9740081247648049
KGSKirgizistansk som0.53290881522175251.876493635377157
LRDLiberiansk dollar0.73065782454292831.3686297010855415
LSLLesotho loti0.115202665946037248.680354675719189
MMKBurmesisk kyat9.2736344365727260.10783258784239633
GIPGibraltar-pund0.005948685402795993168.10436798859482
XPTUns av platina0.000007493474986082806133449.43458905804
MDLMoldavisk leu0.156399282015621256.393891244974637
CUPKubansk peso0.209323595665195074.777292291498093
KHRKambodjansk riel32.269808067486430.030988718554156938
MKDMakedonisk denar0.436921749015202532.288739350361809
VUVVanuatu-vatu0.86861226114732951.1512616672934406
ANGNederländska gulden0.01413921658398003470.72527633058655
SZLSwaziland-lilangeni0.115202665946037248.680354675719189
CVEKapverdisk escudo0.78141033789177961.2797373563011316
SRDSurinamesisk dollar0.0560430316731742617.843431558658224
SVCSalvadoransk colón0.069116281587564414.468370939965654
XPDUns av palladium0.00001308482591364069576424.40232678357
BSDBahamansk dollar0.00789900361000736126.59824572469947
XDRSärskilda dragningsrätter0.005658451192433224176.72680491390508
RWFRwandisk franc6.1531658604280960.16251796598416846
AWGArubansk eller nederländsk gulden0.01413921646191317670.72527694117288
BTNBhutanesisk ngultrum0.53103639890208391.8831100882491238
DJFDjiboutisk franc1.40341901789401560.7125455671112466
KMFKomoransk franc3.48876531373678360.2866343563043825
ERNEritreansk nakfa0.0827025450783879412.091526313394228
FKPFalklands-pund0.005948685402795993168.10436798859482
SHPSankthelenskt pund0.005948685402795993168.10436798859482
SPLSeborga luigino0.0013165006016679197759.5894743481816
WSTSamoansk tala0.01999241625371557550.01896655758909
JEPJersey-pund0.005948685402795993168.10436798859482
TMTTurkmenistansk manat0.02764651263502576336.17092734991413
GGPGuernsey-pund0.005948685402795993168.10436798859482
IMPIsle of Man-pund0.005948685402795993168.10436798859482
TVDTuvaluansk dollar0.01055508767661173894.7410415373269
ZMWZambisk kwacha0.0747245745167009213.382478340863624
BTCBitcoin0.00001175446962311003885074.02137770098
CLFCLF0.000172514228277406445796.623327740708
ETHEthereum0.00065157342415801571534.7464505511907
XBTXBT0.00001175446962311003885074.02137770098

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07669▲
GBP / EUR1,16522▼
USD / JPY153,007▼
GBP / USD1,25458▲
USD / CHF0,904993▼
USD / CAD1,36769▲
EUR / JPY164,742▲
AUD / USD0,660590▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement