Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Indisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 juli 2013 16:00 UTC

USDUSA-dollar0.01683785166319260659.38999938964845
EUREuro0.01281436281901441678.0374345664822
GBPBrittiskt pund0.01102350431319688390.71525456771867
INRIndisk rupie11
AUDAustralisk dollar0.01833589422105255754.53783643951431
CADKanadensisk dollar0.01745605338700672457.2867175546302
SGDSingaporiansk dollar0.02132446561736690546.89449283013159
CHFSchweiziska franc0.01584323976544781863.118403483413694
MYRMalaysisk ringgit0.0537716799929499618.597150026391414
JPYJapansk yen1.69168211874929790.5911276054270318
CNYKinesisk yuan renminbi0.103317057805349839.678943837947923
NZDNyzeeländsk dollar0.02121036929293015247.14675101547243
THBThailändsk baht0.52222596933391861.9148798771448798
HUFUngersk forint3.7898973280547180.2638593907538073
AEDEmiratisk dirham0.0618437447250039616.169784097755183
HKDHongkong-dollar0.130626369417881927.655422136099776
MXNMexikansk peso0.211110458475359424.7368567489360975
ZARSydafrikansk rand0.166324298729016556.012350616485974
PHPFilippinsk peso0.7284054346879381.3728618052231008
SEKSvensk krona0.110030982777531259.088349251790959
IDRIndonesiska rupier169.698604202320350.005892800383954641
BRLBrasiliansk real0.0378338107946106226.431384494380584
SARSaudiarabisk riyal0.0631638329441344315.831844797709714
TRYTurkisk lira0.0322478534218457231.009815968791532
KESKenyansk shilling1.46489309469775670.6826436711453845
KRWSydkoreansk won18.8777573921883930.05297239387204963
EGPEgyptiskt pund0.117907057234975848.481256537571875
IQDIrakisk dinar19.5740025584614050.05108817151797716
NOKNorsk krona0.100468851007262489.953333694716127
KWDKuwaitisk dinar0.004800471728365471208.3128610238672
RUBRysk rubel0.54491429330720391.8351509811401376
DKKDansk krona0.095534602766622210.467411503692137
PKRPakistansk rupie1.69388785162465320.5903578557700105
ILSIsraelisk shekel0.06014648992609030616.62607412716566
PLNPolsk zloty0.05429617836571403618.41750248543205
QARQatarisk riyal0.0612982001360161916.313692698661196
XAUUns av guld0.0000129881608016053976993.19520870082
OMROmansk rial0.006482572729750939154.2597424955416
COPColombiansk peso31.680417904296890.03156524017520513
CLPChilensk peso8.467755498649470.11809504893705196
TWDTaiwanesisk dollar0.50437784657093441.9826406072324638
ARSArgentinsk peso0.0919515073546131510.87529752115402
CZKTjeckisk krona0.331975925284088543.012266624889288
VNDVietnamesisk dong357.257117663789130.002799104484017837
MADMarockansk dirham0.142616910926684337.011791192939763
JODJordansk dinar0.01192624733418443583.84867192328643
BHDBahrainsk dinar0.006347870145269446157.53315318606812
XOFCFA-franc8.4056709916722380.11896730207388931
LKRLankesisk rupie2.2175434363655840.45094945316558843
UAHUkrainsk hryvnia0.137312620918761567.2826517570561204
NGNNigeriansk naira2.71173606174221460.36876745274299594
TNDTunisisk dinar0.02798450700886541835.73405812306083
UGXUgandisk shilling43.4749591097149660.023001746763610845
RONRumänsk leu0.05657181570727791417.676646709986205
BDTBangladeshisk taka1.3074592073394340.7648422179342125
PENPeruansk Sol0.04670804072548888421.40958996497349
GELGeorgiska lari0.0278511389380027935.905174371002225
XAFCentralafrikansk CFA-franc BEAC8.4056709916722380.11896730207388931
FJDFiji-dollar0.0319080001197510931.340102677917404
VEFVenezuelansk bolivar0.106095303329776619.425487920909134
UZSUzbekistansk som35.443677751020430.02821377643213703
BGNBulgarisk lev0.02505640705999691639.90995187799775
DZDAlgerisk dinar1.34071393868171130.7458712639202317
IRRIransk rial206.853214535535670.004834345950317384
DOPDominikansk peso0.70752652688735331.4133745690063886
ISKIsländsk krona2.03822199521451040.4906236917999485
CRCCostaricansk colón8.3008923270051780.12046897617822531
XAGUns av silver0.0008621531829591941159.886688079803
SYPSyriskt pund1.7612336550671850.5677838355648804
JMDJamaicansk dollar1.70478988246106320.586582552071686
LYDLibysk dinar0.020963125400963947.70281057203518
GHSGhana cedi0.0346520939927347928.85828487622311
MURMauritisk rupie0.50934501281157631.9633057649470562
AOAAngolansk kwanza1.62120659187296410.6168245336608889
UYUUruguayansk peso0.35073012129629662.851195090698243
AFNAfghansk afghani0.94510863183976671.0580794273917282
LBPLibanesiskt pund25.4251560114208350.03933112542360825
XPFCFP-franc1.52916024093250780.653953701667121
TTDTrinidad-dollar0.10809664805758549.250980654527591
TZSTanzanisk shilling27.2457146653601970.03670301962280275
ALLAlbansk lek1.80400742719445570.5543214428751956
XCDÖstkaribisk dollar0.04546219953608223621.99629604824387
GTQGuatemalansk quetzal0.131596606994053267.598980116905212
NPRNepalesisk rupie1.60966030908585630.6212490886154178
BOBBoliviansk bolíviano0.116343364943928988.595247356666572
ZWDZimbabwisk dollar6.09361851690940350.16410610497277828
BBDBarbadisk dollar0.0336757033263852129.694999694824226
CUCKubansk konvertibel peso0.01683785166319260659.38999938964845
LAKLaotisk kip130.880620977996130.00764055054543271
BNDBruneisk dollar0.02132446561736690546.89449283013159
BWPBotswana pula0.144283217738761856.930812991782543
HNLHonduransk lempira0.342818056502822042.9169992100219733
PYGParaguayansk guarani75.424886504177590.01325822346374512
ETBEtiopisk birr0.3148678389479633.1759356666632
NADNamibisk dollar0.166324298729016556.012350616485974
PGKPapua Nya Guineansk kina0.0386405946986157125.879518879035906
SDGSudanesiskt pund0.0742759731492583813.463303913776924
MOPMacao pataca0.134545160500418377.432448675825024
BMDBermudisk dollar0.01683785166319260659.38999938964845
NIONicaraguansk cordoba0.418757384994487562.3880175868735156
BAMBosnisk konvertibilna marka0.02506271523231296339.899906723223495
KZTKazakstansk tenge2.5757766044351540.38823242601013197
PABPanamansk balboa0.01683785166319260659.38999938964845
GYDGuyansk dollar3.4172225766776480.29263531349258426
YERJemenitisk rial3.620559053877990.2762004389705776
MGAMadagaskisk ariary36.6391652191071060.027293198248919324
KYDCaymansk dollar0.01376231021408246272.66221909289162
MZNMocambique metical0.50260833466740351.9896208061526492
RSDSerbisk dinar1.4566875735956920.6864890029449466
SCRSeychellisk rupie0.19851827046672785.037319727040453
AMDArmenisk dram6.9092538626149390.1447334285125733
AZNAzerbajdzjansk manat0.0132076032343872975.71396431688696
SBDSalomon-dollar0.122145314697930838.186969778358106
SLLSierra Leonsk leone72.790032739981630.013738144665660063
TOPTongansk pa'anga0.030980407490613932.278465036425644
BZDBelizisk dollar0.0337347249812283529.643045869099243
GMDGambisk dalasi0.61446406945324741.6274344582748412
MWKMalawisk kwacha5.5521725690293680.18010967554901128
BIFBurundisk franc25.4925074180736040.03922721227849964
HTGHaitisk gourde0.72992247542884531.3700085059204108
SOSSomalisk shilling22.882640410278750.04370125047067583
GNFGuinesisk franc114.211147831435440.008755712721457828
MNTMongolisk tögrög24.7262752591048130.0404428078843689
MVRMaldivisk rufiyaa0.25745075128790193.8842380338666036
CDFKongolesisk franc15.5834317142847570.064170717871041
TJSTadzjikistan-somoni0.0802575301949935712.45989002614959
KPWNordkoreansk won2.1802086067284060.45867170550279934
KGSKirgizistansk som0.82558723526318261.2112590375518801
LRDLiberiansk dollar1.25440301446715360.7971919618072513
LSLLesotho loti0.166324298729016556.012350616485974
MMKBurmesisk kyat16.629976951301340.06013237438201905
GIPGibraltar-pund0.01102350431319688390.71525456771867
XPTUns av platina0.00001177694506176253184911.66382755806
MDLMoldavisk leu0.208651358615000344.792683865745546
CUPKubansk peso0.446203069074604052.241132052439564
KHRKambodjansk riel67.974407164308540.01471141921963053
MKDMakedonisk denar0.79600827799137351.256268342489319
VUVVanuatu-vatu1.62480788954457170.6154573758749391
ANGNederländska gulden0.03013975436258369733.178770734821484
SZLSwaziland-lilangeni0.166324298729016556.012350616485974
CVEKapverdisk escudo1.40725763398380830.7106019365971377
SRDSurinamesisk dollar0.05513766597300033518.136422395711804
SVCSalvadoransk colón0.14733120205293536.787428501674109
XPDUns av palladium0.00002253897191390295644367.595994170406
BSDBahamansk dollar0.01683785166319260659.38999938964845
XDRSärskilda dragningsrätter0.01118370190116803989.4158310760732
RWFRwandisk franc10.95501084137450.09128242906188966
AWGArubansk eller nederländsk gulden0.03013975447711476633.17877060874215
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.99713759604828360.33365168196431716
KMFKomoransk franc6.304253243754180.15862306943185242
ERNEritreansk nakfa0.178817905983226925.5922811225280755
FKPFalklands-pund0.01102350431319688390.71525456771867
SHPSankthelenskt pund0.01102350431319688390.71525456771867
SPLSeborga luigino0.002806308610532157356.33999633788363
WSTSamoansk tala0.0404270145893052924.73593487322568
JEPJersey-pund0.01102350431319688390.71525456771867
TMTTurkmenistansk manat0.04798787724009892520.83859627706963
GGPGuernsey-pund0.01102350431319688390.71525456771867
IMPIsle of Man-pund0.01102350431319688390.71525456771867
TVDTuvaluansk dollar0.01833589422105255754.53783643951431
ZMWZambisk kwacha0.0921990508593708210.846098638534555
BTCBitcoin0.000183032470486515435463.511459698475
CLFCLF0.000367738657802994742719.3224829131805
XBTXBT0.000183032470486515435463.511459698475

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07553▼
GBP / EUR1,16585▲
USD / JPY154,438▲
GBP / USD1,25390▼
USD / CHF0,907437▲
USD / CAD1,36882▼
EUR / JPY166,103▲
AUD / USD0,658754▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement