Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 jan. 2015 17:00 UTC

USDUSA-dollar0.128923546403129757.756535
EUREuro0.1074313465999969.3082701804283
GBPBrittiskt pund0.0841125730896295911.88882902125
INRIndisk rupie8.1593131726296470.12255933542966488
AUDAustralisk dollar0.159292699577598766.277751602250009
CADKanadensisk dollar0.151929953258768246.5819805676948535
SGDSingaporiansk dollar0.171608198764009965.827227412223863
CHFSchweiziska franc0.129142716432015057.743371268842967
MYRMalaysisk ringgit0.45335965043480112.2057543035445164
JPYJapansk yen15.523684222400850.06441769786562579
CNYKinesisk yuan renminbi0.80012531368710381.2498042280300345
NZDNyzeeländsk dollar0.167367968847370625.974858910500007
THBThailändsk baht4.248675471715140.2353674707935063
HUFUngersk forint34.1554573014883540.029277898145911342
AEDEmiratisk dirham0.473536198479705132.111770975926475
HKDHongkong-dollar11
MXNMexikansk peso1.91283221180591580.5227850063523838
ZARSydafrikansk rand1.50916291875173640.6626189840571508
PHPFilippinsk peso5.77577478049935240.17313694491279033
SEKSvensk krona1.02262995010014120.9778708318703895
IDRIndonesiska rupier1613.54909118569030.0006197518287250661
BRLBrasiliansk real0.34735871107395252.878868351705452
SARSaudiarabisk riyal0.483978993197349052.0662053809270113
TRYTurkisk lira0.30294456350203793.3009339677200478
KESKenyansk shilling11.6998118360840240.08547146005509643
KRWSydkoreansk won142.73770440022510.00700585738156528
EGPEgyptiskt pund0.9218033690774851.084830055460496
IQDIrakisk dinar152.774402487708760.006545599156118144
NOKNorsk krona0.97897643728804161.0214750446601124
KWDKuwaitisk dinar0.0378261671745115626.436725544686723
RUBRysk rubel7.5433164836532290.13256768454128282
DKKDansk krona0.79960961950149131.2506102673244976
PKRPakistansk rupie13.0019394580339150.07691160255188688
ILSIsraelisk shekel0.50714268677959941.9718316483080685
PLNPolsk zloty0.46233917593358372.1629142673898194
QARQatarisk riyal0.46921723459318112.1312090142362656
XAUUns av guld0.000108452123560326879220.658546568215
OMROmansk rial0.0496355641356946120.146844654896675
COPColombiansk peso305.87111384142530.003269350895679663
CLPChilensk peso79.046894635660440.01265071834395465
TWDTaiwanesisk dollar4.0882945799896470.2446007694490871
ARSArgentinsk peso1.10294097882311880.9066668291417
CZKTjeckisk krona2.97342176629126250.3363128673290423
VNDVietnamesisk dong2755.09618663488250.00036296373420683205
MADMarockansk dirham1.17325583794932920.8523290212199977
JODJordansk dinar0.0914325822812376810.937020207130296
BHDBahrainsk dinar0.0486041775165225220.574363174030868
XOFCFA-franc70.470343821693580.01419036641186587
LKRLankesisk rupie16.925697601706930.05908175979105001
UAHUkrainsk hryvnia2.03293098375292040.491900614429092
NGNNigeriansk naira23.5865628144525840.0423970210440011
TNDTunisisk dinar0.24134487886665894.143448183760683
UGXUgandisk shilling355.571140979831850.002812376722262509
RONRumänsk leu0.48052384618654072.0810621739920836
BDTBangladeshisk taka10.0263837709836160.09973685656178481
PENPeruansk Sol0.382516163161693962.6142686147808307
GELGeorgiska lari0.24267983145910644.120655573178558
XAFCentralafrikansk CFA-franc BEAC70.470343821693580.01419036641186587
FJDFiji-dollar0.25623554847622043.9026591194968554
VEFVenezuelansk bolivar0.81225057322631821.2311471766993374
UZSUzbekistansk som314.63791499683810.0031782565048145872
BGNBulgarisk lev0.21005964647874344.760552618092658
DZDAlgerisk dinar11.2820998211482910.08863598229520185
IRRIransk rial3503.3684499586480.0002854395745933613
DOPDominikansk peso5.6532973130555190.17688791949622684
ISKIsländsk krona16.553783358161860.06040915109034268
CRCCostaricansk colón68.754925723015330.014544412483675414
XAGUns av silver0.008172649534271423122.35933962499816
SYPSyriskt pund23.0966525512338130.04329631741144153
JMDJamaicansk dollar14.7101764478753840.0679801499012224
LYDLibysk dinar0.170179081252131275.876162878787879
GHSGhana cedi0.41448919062046522.4126081515010336
MURMauritisk rupie4.093322598299370.24430031496062993
AOAAngolansk kwanza13.2854854399670380.07527011372815
UYUUruguayansk peso3.137999139124350.3186744022750265
AFNAfghansk afghani7.4163270068400370.1348376358105172
LBPLibanesiskt pund194.67455506872590.0051367781456953645
XPFCFP-franc12.8199697613360380.07800330411198916
TTDTrinidad-dollar0.82044367089533141.218852720149237
TZSTanzanisk shilling222.779888184608180.004488735532407408
ALLAlbansk lek14.8558602520326380.06731350342792676
XCDÖstkaribisk dollar0.348093575636543862.87279073786795
GTQGuatemalansk quetzal0.97943219776231391.0209997203325323
NPRNepalesisk rupie13.0573737295064780.0765850791067
BOBBoliviansk bolíviano0.88441554553861991.1306902112298214
ZWDZimbabwisk dollar46.657431443292650.021432812931749104
BBDBarbadisk dollar0.25784709280625953.8782675
CUCKubansk konvertibel peso0.128923546403129757.756535
LAKLaotisk kip1044.28072586535090.000957596913580247
BNDBruneisk dollar0.171608198764009965.827227412223863
BWPBotswana pula1.22580029857979380.8157935686249996
HNLHonduransk lempira2.70997300441030250.3690073658935221
PYGParaguayansk guarani598.2052553105220.0016716670258620692
ETBEtiopisk birr2.62359416930369040.38115651105651105
NADNamibisk dollar1.50916291875173640.6626189840571508
PGKPapua Nya Guineansk kina0.33136574514264423.0178134422721525
SDGSudanesiskt pund0.73228572143858311.365587189158201
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.128923546403129757.756535
NIONicaraguansk cordoba3.41518474421890650.2928099282748207
BAMBosnisk konvertibilna marka0.210117450620670174.759242971233849
KZTKazakstansk tenge23.560778105171960.04244341997264022
PABPanamansk balboa0.128923546403129757.756535
GYDGuyansk dollar26.1972642356725240.038171924785883216
YERJemenitisk rial27.6992247315993050.03610209345892627
MGAMadagaskisk ariary331.97813198805910.003012246601941748
KYDCaymansk dollar0.106578439834396419.382760730536296
MZNMocambique metical4.1126610810794080.24315157030579826
RSDSerbisk dinar12.934884540682740.07731031512919999
SCRSeychellisk rupie1.70243543025332820.5873937902309732
AMDArmenisk dram61.234704285708070.016330608788999997
AZNAzerbajdzjansk manat0.100958738168835699.90503663316073
SBDSalomon-dollar0.95358248105996681.0486769837554453
SLLSierra Leonsk leone539.5450416970980.0018534133811230586
TOPTongansk pa'anga0.25087282818277883.9860833364999917
BZDBelizisk dollar0.26124066286436793.8278880057779685
GMDGambisk dalasi5.4921428800516060.1820782929067941
MWKMalawisk kwacha58.576414095148880.017071717609337525
BIFBurundisk franc202.152120760107470.004946769770408163
HTGHaitisk gourde5.9304831345439680.16862032608695654
SOSSomalisk shilling106.357644887375320.009402239030950001
GNFGuinesisk franc930.18338729858120.001075056826056826
MNTMongolisk tögrög242.763037877093350.004119243228890068
MVRMaldivisk rufiyaa1.9686626125923070.5079590548444531
CDFKongolesisk franc119.383203969298140.008376387688984882
TJSTadzjikistan-somoni0.6613900546905571.511967095525601
KPWNordkoreansk won16.8886313049553640.059211429389579115
KGSKirgizistansk som7.5930283171839510.131699759072
LRDLiberiansk dollar11.925417905684280.0838545037087
LSLLesotho loti1.50916291875173640.6626189840571508
MMKBurmesisk kyat132.791252795223640.00753061650485437
GIPGibraltar-pund0.0841125730896295911.88882902125
XPTUns av platina0.000107138087658986919333.748826868466
MDLMoldavisk leu2.00411653867273860.4989729792172004
CUPKubansk peso3.4164739796829380.29269943396226417
KHRKambodjansk riel524.84775740714120.0019053144190616558
MKDMakedonisk denar6.5145066423727720.15350356594859055
VUVVanuatu-vatu12.879462482394380.07764299180706905
ANGNederländska gulden0.228168885686540424.382718515677922
SZLSwaziland-lilangeni1.50916291875173640.6626189840571508
CVEKapverdisk escudo11.7449350773251190.08514308452250276
SRDSurinamesisk dollar0.419001525810171642.386626153846154
SVCSalvadoransk colón1.12808103102738520.886461142857143
XPDUns av palladium0.000162271060740395026162.528274834062
BSDBahamansk dollar0.128923546403129757.756535
XDRSärskilda dragningsrätter0.0896340953512915211.15646893161388
RWFRwandisk franc88.312629286143870.011323408759124088
AWGArubansk eller nederländsk gulden0.230773148061602234.333259776536313
BTNBhutanesisk ngultrum8.1593131726296470.12255933542966488
DJFDjiboutisk franc22.9483912597570950.0435760393258427
KMFKomoransk franc52.852757866270180.018920488549154492
ERNEritreansk nakfa1.34982916004269820.74083449195035
FKPFalklands-pund0.0841125730896295911.88882902125
SHPSankthelenskt pund0.0841125730896295911.88882902125
SPLSeborga luigino0.02148725773385538546.53920999999907
WSTSamoansk tala0.322470098981478163.1010627129724586
JEPJersey-pund0.0841125730896295911.88882902125
TMTTurkmenistansk manat0.36743210724891982.7215912280701753
GGPGuernsey-pund0.0841125730896295911.88882902125
IMPIsle of Man-pund0.0841125730896295911.88882902125
TVDTuvaluansk dollar0.159292699577598766.277751602250009
ZMWZambisk kwacha0.8225322408060971.2157578151830029
BTCBitcoin0.000477501601577250652094.2338134508204
CLFCLF0.0028156900810052425355.15272321554136
XBTXBT0.000477501601577250652094.2338134508204

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07631▼
GBP / EUR1,16557▲
USD / JPY152,996▼
GBP / USD1,25451▼
USD / CHF0,905290▲
USD / CAD1,36850▲
EUR / JPY164,671▼
AUD / USD0,661028▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement