Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 aug. 2014 16:00 UTC

USDUSA-dollar0.129028928285721667.7502
EUREuro0.0963080677363848510.383346104889233
GBPBrittiskt pund0.0772813418098474812.93973392000003
INRIndisk rupie7.86689391508646450.12711497203264488
AUDAustralisk dollar0.13838366397010017.2262864800000175
CADKanadensisk dollar0.140577017367293727.113538320330428
SGDSingaporiansk dollar0.16064424143893066.224935242264212
CHFSchweiziska franc0.116461510670692358.58652780855307
MYRMalaysisk ringgit0.406918545753207632.45749428340504
JPYJapansk yen13.2041753761193270.07573361997361606
CNYKinesisk yuan renminbi0.79299243890480241.2610460717394665
NZDNyzeeländsk dollar0.151977536261155846.5799198000000185
THBThailändsk baht4.1095714151208650.24333437699137525
HUFUngersk forint30.2596707181750130.03304728624820644
AEDEmiratisk dirham0.473871646009012662.110276080922092
HKDHongkong-dollar11
MXNMexikansk peso1.68632422389099630.593005773049157
ZARSydafrikansk rand1.36656408866867940.7317622410041597
PHPFilippinsk peso5.6295322789237990.1776346507051507
SEKSvensk krona0.88203207659157171.1337456159919836
IDRIndonesiska rupier1509.57394647880050.0006624385657506731
BRLBrasiliansk real0.29173440685401673.4277753206545776
SARSaudiarabisk riyal0.48393589842842762.066389377699568
TRYTurkisk lira0.27879281602783543.5868929990655043
KESKenyansk shilling11.3545456891435050.08807045454545455
KRWSydkoreansk won131.744987226136120.0075904216247980015
EGPEgyptiskt pund0.9225568495480671.0839440414862997
IQDIrakisk dinar150.125158060437140.006661108723678556
NOKNorsk krona0.7920569791747311.2625354315316195
KWDKuwaitisk dinar0.0365280907543727927.37619129136361
RUBRysk rubel4.6614497213049740.21452553599999996
DKKDansk krona0.71800727723155531.392743544126368
PKRPakistansk rupie12.8848288573651710.07761065444252169
ILSIsraelisk shekel0.45006580475342572.221897307990023
PLNPolsk zloty0.405021805888880262.469002867155145
QARQatarisk riyal0.469820142139917632.12847409105374
XAUUns av guld0.0000988871393422105210112.53846204796
OMROmansk rial0.04967613615948749520.130390109034536
COPColombiansk peso243.193730333168840.004111948110792277
CLPChilensk peso74.417434388789960.013437711313394019
TWDTaiwanesisk dollar3.86712600965136350.2585899703046278
ARSArgentinsk peso1.0675853742931380.9366932369808014
CZKTjeckisk krona2.68961446156228230.37180049939913795
VNDVietnamesisk dong2732.83270109158460.00036592067988668557
MADMarockansk dirham1.07139172866197920.9333654285803219
JODJordansk dinar0.0912234545129338610.96209308602995
BHDBahrainsk dinar0.04864390648668679620.557559460683674
XOFCFA-franc63.173951188155640.015829309093262602
LKRLankesisk rupie16.797360969305690.059533161300000005
UAHUkrainsk hryvnia1.69484656117524830.5900239130240648
NGNNigeriansk naira20.902686382286910.047840740740740746
TNDTunisisk dinar0.221607180639179644.512489158138779
UGXUgandisk shilling335.47521354287630.002980846153846154
RONRumänsk leu0.426956725666278242.3421577407861913
BDTBangladeshisk taka9.9868392461973750.10013178097171871
PENPeruansk Sol0.360377794487091952.774865752822676
GELGeorgiska lari0.222288904388484144.498650091199989
XAFCentralafrikansk CFA-franc BEAC63.173951188155640.015829309093262602
FJDFiji-dollar0.239652541392499534.172707679999997
VEFVenezuelansk bolivar0.81146293441876071.2323421780395745
UZSUzbekistansk som300.067275083073640.0033325860000000002
BGNBulgarisk lev0.188062888699646445.317370199481999
DZDAlgerisk dinar10.2565092337964860.09749905910530207
IRRIransk rial3421.3310624241960.00029228390405792727
DOPDominikansk peso5.6063070324558660.17837053771954153
ISKIsländsk krona14.9273384721675250.06699117876
CRCCostaricansk colón68.940154808000910.014505334413376514
XAGUns av silver0.006594885166661505151.63266299998745
SYPSyriskt pund19.4898200113232960.05130883709644393
JMDJamaicansk dollar14.4899490402515810.06901335520381081
LYDLibysk dinar0.157866895480302446.3344502782394505
GHSGhana cedi0.46708470562812312.140939294201951
MURMauritisk rupie3.94570461713324240.2534401575976439
AOAAngolansk kwanza12.6337930368864860.0791527926
UYUUruguayansk peso3.072178713574150.32550189726319906
AFNAfghansk afghani7.1611055198575530.13964324324324323
LBPLibanesiskt pund194.446594926582520.005142800265428003
XPFCFP-franc11.4926095150816940.08701244035897199
TTDTrinidad-dollar0.81655954607704961.2246504309504957
TZSTanzanisk shilling214.058992026012220.004671609403254973
ALLAlbansk lek13.4280405666950510.07447102911501875
XCDÖstkaribisk dollar0.34837845474990322.8704415740000004
GTQGuatemalansk quetzal1.0106190783368830.9894925016116279
NPRNepalesisk rupie12.5477903613460690.07969530660000002
BOBBoliviansk bolíviano0.88513846526727051.1297667418600397
ZWDZimbabwisk dollar46.6955691466026650.02141530809615916
BBDBarbadisk dollar0.25805785657144333.8751
CUCKubansk konvertibel peso0.129028928285721667.7502
LAKLaotisk kip1035.45714949291620.0009657570093457945
BNDBruneisk dollar0.16064424143893066.224935242264212
BWPBotswana pula1.13983152195867190.87732264
HNLHonduransk lempira2.7141234868019030.3684430737447089
PYGParaguayansk guarani550.56643699517430.0018163112256854934
ETBEtiopisk birr2.5583972614575960.39086971169999996
NADNamibisk dollar1.36656408866867940.7317622410041597
PGKPapua Nya Guineansk kina0.317088591262160933.1536927772126147
SDGSudanesiskt pund0.73288429051361511.3644718722230853
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.129028928285721667.7502
NIONicaraguansk cordoba3.3618355228754620.29745655109999997
BAMBosnisk konvertibilna marka0.188362208120853645.308920563080242
KZTKazakstansk tenge23.4600406859460050.04262567202618114
PABPanamansk balboa0.129028928285721667.7502
GYDGuyansk dollar26.21867783389360.03814074860431264
YERJemenitisk rial27.7154141895380520.036081005073973514
MGAMadagaskisk ariary318.056308224303850.0031440973630831644
KYDCaymansk dollar0.105734715582809479.457631719989056
MZNMocambique metical3.8837707906208520.2574817243115786
RSDSerbisk dinar11.3093985700518560.08842203180000002
SCRSeychellisk rupie1.5728625816602540.6357834509257878
AMDArmenisk dram53.076482223661730.0188407362
AZNAzerbajdzjansk manat0.101184444443947259.882942042084009
SBDSalomon-dollar0.93571994676282541.0686958244927394
SLLSierra Leonsk leone561.27583804288920.0017816551724137931
TOPTongansk pa'anga0.23845670353372174.193633415126799
BZDBelizisk dollar0.259175824578699863.8583845604640703
GMDGambisk dalasi5.0514827392685240.19796167810815965
MWKMalawisk kwacha49.830973679005870.020067839862846326
BIFBurundisk franc196.76911563572550.005082098360655738
HTGHaitisk gourde5.8088824104879450.17215015373602652
SOSSomalisk shilling154.703525353366330.006463976808
GNFGuinesisk franc882.55786947433610.0011330701754385965
MNTMongolisk tögrög242.316327320585230.004126837060702876
MVRMaldivisk rufiyaa1.97414262738185590.5065490132930357
CDFKongolesisk franc117.287295811720980.008526072607260727
TJSTadzjikistan-somoni0.64323436401435831.5546433087920002
KPWNordkoreansk won16.7762664675049070.05960801838340897
KGSKirgizistansk som6.7202566815480040.14880384
LRDLiberiansk dollar11.935165721538390.083786017164
LSLLesotho loti1.36656408866867940.7317622410041597
MMKBurmesisk kyat124.900002580578560.008006404958677686
GIPGibraltar-pund0.0772813418098474812.93973392000003
XPTUns av platina0.0000885783129854713411289.445083064751
MDLMoldavisk leu1.7593094667081920.5684048309426082
CUPKubansk peso3.4192665995716240.29246037735849056
KHRKambodjansk riel522.56715955717270.0019136296296296297
MKDMakedonisk denar5.9159761650178170.16903381151417948
VUVVanuatu-vatu11.9480785623753040.08369546574199942
ANGNederländska gulden0.230961871706571454.3297189818000055
SZLSwaziland-lilangeni1.36656408866867940.7317622410041597
CVEKapverdisk escudo10.460375176746950.09559886553810854
SRDSurinamesisk dollar0.419344016928595352.384676923076923
SVCSalvadoransk colón1.12900312250006450.8857371428571429
XPDUns av palladium0.000144326853077339936928.717551016882
BSDBahamansk dollar0.129028928285721667.7502
XDRSärskilda dragningsrätter0.0843139515399667111.860433317800052
RWFRwandisk franc88.384815875719330.011314160583941607
AWGArubansk eller nederländsk gulden0.230961781631441764.329720670391062
BTNBhutanesisk ngultrum7.86689391508646450.12711497203264488
DJFDjiboutisk franc22.7348967701791160.04398524480268056
KMFKomoransk franc47.3804633911167340.02110574545768347
ERNEritreansk nakfa1.35093250805034580.740229429702
FKPFalklands-pund0.0772813418098474812.93973392000003
SHPSankthelenskt pund0.0772813418098474812.93973392000003
SPLSeborga luigino0.02150482138095403646.50119999999907
WSTSamoansk tala0.300766739453998573.324835724240536
JEPJersey-pund0.0772813418098474812.93973392000003
TMTTurkmenistansk manat0.367732445614306742.7193684210526317
GGPGuernsey-pund0.0772813418098474812.93973392000003
IMPIsle of Man-pund0.0772813418098474812.93973392000003
TVDTuvaluansk dollar0.13838366397010017.2262864800000175
ZMWZambisk kwacha0.78836676905297921.268445144131638
BTCBitcoin0.000260324080467600833841.3657246143894
CLFCLF0.0028179916211800984354.8626590952131
XBTXBT0.000260324080467600833841.3657246143894

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07676▲
GBP / EUR1,16539▼
USD / JPY152,889▼
GBP / USD1,25485▲
USD / CHF0,904882▼
USD / CAD1,36792▼
EUR / JPY164,625▼
AUD / USD0,660979▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement