Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 aug. 2013 16:00 UTC

USDUSA-dollar0.12896320035077997.75415
EUREuro0.0967701022654281910.333770209905598
GBPBrittiskt pund0.0825206042684794612.11818562000002
INRIndisk rupie7.9512259602015540.1257667691756368
AUDAustralisk dollar0.140429248489987957.1210236524999715
CADKanadensisk dollar0.133315708362618727.500991535671101
SGDSingaporiansk dollar0.163938020285911426.09986626809314
CHFSchweiziska franc0.119483115492994088.36938337164999
MYRMalaysisk ringgit0.422380259620554142.367534886451254
JPYJapansk yen12.5777809302115650.07950528042653542
CNYKinesisk yuan renminbi0.78863576278508921.268012493458922
NZDNyzeeländsk dollar0.159154881341206986.283187744999995
THBThailändsk baht4.0339689955243980.24789481553018344
HUFUngersk forint29.0057582068956630.03447591312273525
AEDEmiratisk dirham0.47366893359962862.1111791993630216
HKDHongkong-dollar11
MXNMexikansk peso1.6653985285298840.6004568773594038
ZARSydafrikansk rand1.29978140737540530.7693601357317909
PHPFilippinsk peso5.6266645690520850.17772518473914792
SEKSvensk krona0.83968326637993851.1909252453144894
IDRIndonesiska rupier1340.12754460514680.0007461976317296265
BRLBrasiliansk real0.30860893843941633.24034684496448
SARSaudiarabisk riyal0.48372162003572282.067304744257968
TRYTurkisk lira0.25042074221976493.9932794349855305
KESKenyansk shilling11.2559079691902880.08884223313989449
KRWSydkoreansk won143.426423270119870.006972215978060513
EGPEgyptiskt pund0.90131093474221551.1094950271362354
IQDIrakisk dinar149.790757207430860.006675979337064142
NOKNorsk krona0.76193070807245161.3124553051941183
KWDKuwaitisk dinar0.0366384447154027227.29373497613566
RUBRysk rubel4.2409546270749470.2357959676380022
DKKDansk krona0.72128473140189441.3864150403633144
PKRPakistansk rupie13.2638649592954860.07539280617443163
ILSIsraelisk shekel0.45859314044737332.180582114735658
PLNPolsk zloty0.40965805407426992.4410602697895514
QARQatarisk riyal0.469490539732214332.1299683707585992
XAUUns av guld0.0000936837672717190110674.207806989816
OMROmansk rial0.0496508309051617520.140649849548417
COPColombiansk peso245.803859868586530.004068284365162644
CLPChilensk peso65.92598959357650.015168524676911864
TWDTaiwanesisk dollar3.85799862009375750.25920175160034087
ARSArgentinsk peso0.72090430963908231.387146652654422
CZKTjeckisk krona2.49286511094059330.40114484959945784
VNDVietnamesisk dong2717.89944739268640.0003679311981020166
MADMarockansk dirham1.08109855675223330.9249850476205755
JODJordansk dinar0.0911769848618017410.967680073164454
BHDBahrainsk dinar0.0486191270549473520.568036914151932
XOFCFA-franc63.477025971723470.015753731128573364
LKRLankesisk rupie16.9911989921976170.0588539985
UAHUkrainsk hryvnia1.04737463361668160.9547682060495465
NGNNigeriansk naira20.8146597494869670.04804306253551167
TNDTunisisk dinar0.21298272365746864.69521650783403
UGXUgandisk shilling332.080240903258240.0030113203883495145
RONRumänsk leu0.430124513969938672.3249081777977665
BDTBangladeshisk taka10.0204402736911450.09979601421561475
PENPeruansk Sol0.36045215481954182.7742933053088388
GELGeorgiska lari0.21436036941935354.665041409980492
XAFCentralafrikansk CFA-franc BEAC63.477025971723470.015753731128573364
FJDFiji-dollar0.24300584200259994.115127405000004
VEFVenezuelansk bolivar0.81043056834054031.2339119957526126
UZSUzbekistansk som272.80519609667230.0036656193295000004
BGNBulgarisk lev0.18926639283480465.283558190242573
DZDAlgerisk dinar10.2138850742173140.0979059381159749
IRRIransk rial1584.31450062383170.0006311878100000001
DOPDominikansk peso5.43192986102729150.18409663334844295
ISKIsländsk krona15.4622864757244630.06467348807500001
CRCCostaricansk colón63.553063558606520.01573488269495983
XAGUns av silver0.005569561664900731179.54734325000487
SYPSyriskt pund13.9667149915539180.0715987976130915
JMDJamaicansk dollar13.0188346818467760.07681179033591859
LYDLibysk dinar0.162003566598563336.17270360768013
GHSGhana cedi0.273401969984986063.6576181219722566
MURMauritisk rupie3.9656184107864820.25216747967479675
AOAAngolansk kwanza12.433195920244790.08042984333350002
UYUUruguayansk peso2.8010806230669370.3570050757429067
AFNAfghansk afghani7.2632074043994790.13768022091648915
LBPLibanesiskt pund194.47650612897610.005142009283819629
XPFCFP-franc11.5477449004090910.08659699435900892
TTDTrinidad-dollar0.82407483302303931.2134820284847143
TZSTanzanisk shilling208.275568566509550.004801331269349845
ALLAlbansk lek13.541136036831890.07384904761904762
XCDÖstkaribisk dollar0.348200641295306372.8719074045355
GTQGuatemalansk quetzal1.01674584893559320.9835299559342937
NPRNepalesisk rupie12.6703070970802720.078924685277
BOBBoliviansk bolíviano0.88468757162479441.130342543598104
ZWDZimbabwisk dollar46.671782206947240.021426222713456757
BBDBarbadisk dollar0.25792640070155983.877075
CUCKubansk konvertibel peso0.12896320035077997.75415
LAKLaotisk kip1005.52607313503090.0009945042965243042
BNDBruneisk dollar0.163938020285911426.09986626809314
BWPBotswana pula1.10793124181271320.9025830866217616
HNLHonduransk lempira2.62955957643951170.3802918210942475
PYGParaguayansk guarani568.72771354693940.001758310657596372
ETBEtiopisk birr2.42875411453769670.4117337337750001
NADNamibisk dollar1.29978140737540530.7693601357317909
PGKPapua Nya Guineansk kina0.30452154715298523.283839877175001
SDGSudanesiskt pund0.56614843232147951.7663212382299134
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.12896320035077997.75415
NIONicaraguansk cordoba3.20666994720480770.3118499928162799
BAMBosnisk konvertibilna marka0.189265869113791985.283572810472086
KZTKazakstansk tenge19.6926802999996370.050780289161553006
PABPanamansk balboa0.12896320035077997.75415
GYDGuyansk dollar25.8506731167493770.03868371223773171
YERJemenitisk rial27.688398721747990.03611620917660887
MGAMadagaskisk ariary277.91569675593070.003598213457076566
KYDCaymansk dollar0.105239385233776759.502145967297501
MZNMocambique metical3.82117951816338360.2616992986711708
RSDSerbisk dinar11.0177873003656470.09076232575
SCRSeychellisk rupie1.52756914259187780.6546348522746842
AMDArmenisk dram52.446664152350160.019066989601000003
AZNAzerbajdzjansk manat0.101171589355698569.884197790786947
SBDSalomon-dollar0.91147207036526121.0971263218183551
SLLSierra Leonsk leone551.70457110063640.0018125642823749416
TOPTongansk pa'anga0.239619463710641384.173283691209557
BZDBelizisk dollar0.257965070326852063.8764938165192677
GMDGambisk dalasi4.4492304121019060.22475797101449277
MWKMalawisk kwacha41.435874698447770.024133676609401012
BIFBurundisk franc197.055770135991680.005074705497382199
HTGHaitisk gourde5.59055453842408050.1788731320170413
SOSSomalisk shilling172.52602053616040.005796227125
GNFGuinesisk franc873.72568237653390.0011445239852398523
MNTMongolisk tögrög200.924666146515080.00497698973042362
MVRMaldivisk rufiyaa1.95379243611875840.5118250953957612
CDFKongolesisk franc116.582733117105040.008577599557522124
TJSTadzjikistan-somoni0.6147545063913621.6266655869999997
KPWNordkoreansk won16.6550076135175120.06004200197353147
KGSKirgizistansk som6.2409601408623650.1602317556
LRDLiberiansk dollar10.0591296273608320.0994121794871795
LSLLesotho loti1.29978140737540530.7693601357317909
MMKBurmesisk kyat125.09430434025650.007993969072164948
GIPGibraltar-pund0.0825206042684794612.11818562000002
XPTUns av platina0.0000845078472856470311833.220607547551
MDLMoldavisk leu1.63396375828349340.6120086782405241
CUPKubansk peso3.41752480929566760.29260943396226413
KHRKambodjansk riel527.45948943468990.0018958801955990217
MKDMakedonisk denar5.9387552777623010.1683854533869252
VUVVanuatu-vatu12.2966409566646370.08132302175237634
ANGNederländska gulden0.22823906524101934.381370905738704
SZLSwaziland-lilangeni1.29978140737540530.7693601357317909
CVEKapverdisk escudo10.6007746752696530.09433272856302484
SRDSurinamesisk dollar0.41913040114003472.3858923076923078
SVCSalvadoransk colón1.12842800306932410.8861885714285714
XPDUns av palladium0.00016902123243940345916.416449977754
BSDBahamansk dollar0.12896320035077997.75415
XDRSärskilda dragningsrätter0.0847675095452976911.796972747743927
RWFRwandisk franc82.79437462520070.012078115264797507
AWGArubansk eller nederländsk gulden0.230844128627896024.331927374301676
BTNBhutanesisk ngultrum7.9512259602015540.1257667691756368
DJFDjiboutisk franc22.536319261298790.044372818311874104
KMFKomoransk franc47.6077694787926050.02100497483809782
ERNEritreansk nakfa1.35024433676054630.7406066981914999
FKPFalklands-pund0.0825206042684794612.11818562000002
SHPSankthelenskt pund0.0825206042684794612.11818562000002
SPLSeborga luigino0.0214938667251304146.52489999999907
WSTSamoansk tala0.310007686754718463.225726466554396
JEPJersey-pund0.0825206042684794612.11818562000002
TMTTurkmenistansk manat0.367545120999722752.7207543859649124
GGPGuernsey-pund0.0825206042684794612.11818562000002
IMPIsle of Man-pund0.0825206042684794612.11818562000002
TVDTuvaluansk dollar0.140429248489987957.1210236524999715
ZMWZambisk kwacha0.6989805557403391.4306549614113806
BTCBitcoin0.0011282132679674756886.3572414828473
CLFCLF0.0028165561231688835355.0435199121502
XBTXBT0.0011282132679674756886.3572414828473

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07618▲
GBP / EUR1,16316▼
USD / JPY154,581▲
GBP / USD1,25177▼
USD / CHF0,908158▲
USD / CAD1,37190▲
EUR / JPY166,356▲
AUD / USD0,659744▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement