Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 dec. 2016 17:00 UTC

USDUSA-dollar1.26050144008053320.7933350714269
EUREuro1.17187837204619830.8533308778912916
GBPBrittiskt pund11
INRIndisk rupie85.098476398696990.011751091703626692
AUDAustralisk dollar1.6854552739617750.5933115019121411
CADKanadensisk dollar1.67016121704707570.5987445941105299
SGDSingaporiansk dollar1.78775545619322230.5593606197848567
CHFSchweiziska franc1.26954732699825450.7876823326976097
MYRMalaysisk ringgit5.5840463737831540.1790816073259984
JPYJapansk yen143.0767650225420.0069892550327263015
CNYKinesisk yuan renminbi8.679686866250390.11521152956431459
NZDNyzeeländsk dollar1.76064676683663210.5679730987702365
THBThailändsk baht44.899462635311780.022271981473861488
HUFUngersk forint367.489272095892660.0027211678705523134
AEDEmiratisk dirham4.6298217895028610.2159910349610622
HKDHongkong-dollar9.7768195457319140.10228275108509612
MXNMexikansk peso25.6289814659283480.03901832779930872
ZARSydafrikansk rand17.037642880542870.058693565008455975
PHPFilippinsk peso62.533476442588020.015991434618513493
SEKSvensk krona11.4464292060028680.08736348969646957
IDRIndonesiska rupier16781.836170487680.00005958823515144231
BRLBrasiliansk real4.2822361500926810.2335228523019117
SARSaudiarabisk riyal4.7261871245100180.21158705181477
TRYTurkisk lira4.2763556660194270.2338439732565166
KESKenyansk shilling128.508420523662180.007781591244566503
KRWSydkoreansk won1465.14125408237150.0006825280478681949
EGPEgyptiskt pund22.734834530794530.04398536521765713
IQDIrakisk dinar1490.54295289447240.000670896466323301
NOKNorsk krona10.5443939350858710.0948371244621805
KWDKuwaitisk dinar0.38345461390006192.6078705634263812
RUBRysk rubel80.33846753598220.012447337255370441
DKKDansk krona8.7160078114267650.11473142539971005
PKRPakistansk rupie131.988113022574140.007576439855829808
ILSIsraelisk shekel4.7875034527424730.20887713395322152
PLNPolsk zloty5.2022138174153720.19222585520270527
QARQatarisk riyal4.5897429679665690.21787712448809265
XAUUns av guld0.0010700995352607757934.4925093872758
OMROmansk rial0.4847898791327522.062749333358434
COPColombiansk peso3770.7019412206190.00026520261096964047
CLPChilensk peso826.44688227728660.0012099991196584652
TWDTaiwanesisk dollar40.025488065838240.024984080103035648
ARSArgentinsk peso20.1427136378970140.04964574376505927
CZKTjeckisk krona31.6733490659575170.03157228488586952
VNDVietnamesisk dong28588.2230810840920.00003497943881169963
MADMarockansk dirham12.5307863019605340.07980345174696202
JODJordansk dinar0.89219044605576751.1208369294031801
BHDBahrainsk dinar0.47523425293916262.104225429491539
XOFCFA-franc768.70182129230850.0013008945371286397
LKRLankesisk rupie187.281990948745720.00533954169823875
UAHUkrainsk hryvnia32.333121958662570.030928037239289344
NGNNigeriansk naira397.207243968013240.002517577449016839
TNDTunisisk dinar2.89739306128308450.3451378459356008
UGXUgandisk shilling4551.7211363228250.00021969711457496378
RONRumänsk leu5.2700042213409410.1897531686882695
BDTBangladeshisk taka100.274153906075160.00997265956426499
PENPeruansk Sol4.29263846144192750.23295695851918843
GELGeorgiska lari3.232989557239020.3093112372605379
XAFCentralafrikansk CFA-franc BEAC768.70182129230850.0013008945371286397
FJDFiji-dollar2.6375840972599530.379134830634916
VEFVenezuelansk bolivar12.5977289387191980.07937938694064878
UZSUzbekistansk som4020.86650317564640.00024870261154161884
BGNBulgarisk lev2.28982691605029660.43671423066547393
DZDAlgerisk dinar139.714566978858020.00715744980372249
IRRIransk rial40526.633900317230.000024675130988171515
DOPDominikansk peso58.072986130229750.01721971034445312
ISKIsländsk krona139.203173462144430.00718374427197915
CRCCostaricansk colón687.20016895477040.001455180084604748
XAGUns av silver0.0733597916934932813.631445467813343
SYPSyriskt pund268.878293532536930.003719154814849307
JMDJamaicansk dollar162.355110331997880.006159337996538038
LYDLibysk dinar1.78578769134350710.5599769809409242
GHSGhana cedi5.3672251622508090.1863160142848634
MURMauritisk rupie45.13099259637540.022157722276206104
AOAAngolansk kwanza208.921967209073070.004786476086544201
UYUUruguayansk peso36.328155472707620.02752685863038858
AFNAfghansk afghani84.00788336828560.011903644752196161
LBPLibanesiskt pund1897.7201878759970.0005269480750580197
XPFCFP-franc139.842287833675270.00715091275672902
TTDTrinidad-dollar8.4330068075149280.11858166640027697
TZSTanzanisk shilling2741.62592621548040.0003647470613835318
ALLAlbansk lek159.0098685764480.006288917844864609
XCDÖstkaribisk dollar3.40335729157473080.29382751040438093
GTQGuatemalansk quetzal9.4997842016415320.10526554906659914
NPRNepalesisk rupie136.61010513498790.007320102704056005
BOBBoliviansk bolíviano8.6477963509966340.11563639561016638
ZWDZimbabwisk dollar456.17547116514490.002192138909717878
BBDBarbadisk dollar2.52100288016106640.39666753571345
CUCKubansk konvertibel peso1.26050144008053320.7933350714269
LAKLaotisk kip10326.6580478588660.00009683674964015492
BNDBruneisk dollar1.78775545619322230.5593606197848567
BWPBotswana pula13.3245705231083280.07504932322326904
HNLHonduransk lempira28.9920373147347840.03449222933676911
PYGParaguayansk guarani7311.16045275510.0001367771924117963
ETBEtiopisk birr28.1699464912540980.03549882497329092
NADNamibisk dollar17.037642880542870.058693565008455975
PGKPapua Nya Guineansk kina3.9952945280867820.25029443836243725
SDGSudanesiskt pund8.1681754087930860.12242636206410241
MOPMacao pataca10.0701241321038650.09930364183019047
BMDBermudisk dollar1.26050144008053320.7933350714269
NIONicaraguansk cordoba36.845713539754840.027140199060632815
BAMBosnisk konvertibilna marka2.2919948763991140.4363011498398594
KZTKazakstansk tenge423.86905744633850.0023592191560871346
PABPanamansk balboa1.26050144008053320.7933350714269
GYDGuyansk dollar256.184314220664760.0039034396116018576
YERJemenitisk rial315.12586425148320.0031733352080613713
MGAMadagaskisk ariary4140.9489108949570.00024149054275192117
KYDCaymansk dollar1.03361117673159250.9674817982929759
MZNMocambique metical91.914251547273120.010879705629607203
RSDSerbisk dinar144.812317486200440.006905489929026878
SCRSeychellisk rupie16.806013331802890.05950251140808321
AMDArmenisk dram607.08145626202630.001647225408855815
AZNAzerbajdzjansk manat2.21178397866676370.45212371987737593
SBDSalomon-dollar10.0840115206442660.0991668839283625
SLLSierra Leonsk leone6964.7746892897980.0001435796626038409
TOPTongansk pa'anga2.88507654454514960.3466112543498066
BZDBelizisk dollar2.49596934603598350.40064594606827486
GMDGambisk dalasi54.105162524109630.018482524649184692
MWKMalawisk kwacha903.23750460891980.001107128518133197
BIFBurundisk franc2121.4238875657930.0004713815121349653
HTGHaitisk gourde83.765358852366460.011938109186190742
SOSSomalisk shilling733.61183812687020.0013631186794276632
GNFGuinesisk franc11283.8778801232380.00008862201546522572
MNTMongolisk tögrög3108.42176126739560.00032170666556917627
MVRMaldivisk rufiyaa19.1354206500957780.052259107248577505
CDFKongolesisk franc1423.09502583199670.0007026937638372822
TJSTadzjikistan-somoni9.928843553588780.10071666399039494
KPWNordkoreansk won162.312752979254040.006160945345605805
KGSKirgizistansk som87.183967303838590.011469998795936548
LRDLiberiansk dollar114.710673053088670.008717584627344965
LSLLesotho loti17.037642880542870.058693565008455975
MMKBurmesisk kyat1670.1896181355070.0005987344126329417
GIPGibraltar-pund11
XPTUns av platina0.0013366787568368725748.1229090274526
MDLMoldavisk leu25.2861624269513460.039547321697741944
CUPKubansk peso33.4032881621341250.02993717250667547
KHRKambodjansk riel5057.8931204732980.00019771078118519515
MKDMakedonisk denar71.908995925526330.013906465903593837
VUVVanuatu-vatu135.123236451148760.007400651629311226
ANGNederländska gulden2.2311127355061910.44820684499078967
SZLSwaziland-lilangeni17.037642880542870.058693565008455975
CVEKapverdisk escudo129.383065539557920.0077289867559542196
SRDSurinamesisk dollar9.7436761558646820.10263066875412354
SVCSalvadoransk colón11.0293876007046650.09066686530593142
XPDUns av palladium0.0017218033371613824580.7864222453131
BSDBahamansk dollar1.26050144008053320.7933350714269
XDRSärskilda dragningsrätter0.92875513588346641.0767100620647043
RWFRwandisk franc1020.45154586389420.0009799583371236109
AWGArubansk eller nederländsk gulden2.25629757774415430.4432039505178212
BTNBhutanesisk ngultrum85.098476398696990.011751091703626692
DJFDjiboutisk franc225.487657459463320.0044348325370304285
KMFKomoransk franc576.52636596923140.0017345260495048528
ERNEritreansk nakfa13.1974464523046410.07577223394040536
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.21008357334675974.760010428561305
WSTSamoansk tala3.27114514201489070.30570334136382626
JEPJersey-pund11
TMTTurkmenistansk manat4.4117550402818660.22666716326482855
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.6854552739617750.5933115019121411
ZMWZambisk kwacha12.4169480706351680.0805350875522222
BTCBitcoin0.0016481204383518519606.7517741603987
CLFCLF0.0275293497654003536.324868132440514
ETHEthereum0.164084864448059926.09440732613424
LTCLitecoin0.35139445968372972.845804685993181
XBTXBT0.0016481204383518519606.7517741603987

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08536▲
GBP / EUR1,17555▲
USD / JPY157,235▲
GBP / USD1,27589▲
USD / CHF0,912351▼
USD / CAD1,36472▼
EUR / JPY170,656▲
AUD / USD0,664844▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %