Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 okt. 2016 16:00 UTC

USDUSA-dollar1.29654999999999280.77127762137982
EUREuro1.15364311959182750.8668191947903366
GBPBrittiskt pund11
INRIndisk rupie86.29383007499950.011588314009598161
AUDAustralisk dollar1.6930660746931220.590644402452666
CADKanadensisk dollar1.70256463249999030.5873492147734989
SGDSingaporiansk dollar1.76745695999998990.5657846400966989
CHFSchweiziska franc1.25917694624999290.7941695589155611
MYRMalaysisk ringgit5.351899089999970.186849561844038
JPYJapansk yen131.385894249999240.007611167132578281
CNYKinesisk yuan renminbi8.6487664299999520.11562342538599527
NZDNyzeeländsk dollar1.7797529169526290.5618757471752
THBThailändsk baht44.8346989999997450.022304153307687105
HUFUngersk forint355.4102859999980.002813649574565227
AEDEmiratisk dirham4.7621629177970860.20998861594230944
HKDHongkong-dollar10.0567549024999430.09943565391569964
MXNMexikansk peso25.132519682499860.039789086515520156
ZARSydafrikansk rand17.79997839874990.05617984345813759
PHPFilippinsk peso62.601323649999650.015974103129047904
SEKSvensk krona11.1082569524999370.09002312462487175
IDRIndonesiska rupier16879.7844499999050.00005924246266071281
BRLBrasiliansk real4.2281792049999760.2365084239611849
SARSaudiarabisk riyal4.8667949074999730.20547403763798439
TRYTurkisk lira3.8906872399999780.25702400072641296
KESKenyansk shilling131.30059029820670.007616111989510666
KRWSydkoreansk won1428.86292749999190.0006998571946643256
EGPEgyptiskt pund11.5125860699999350.08686145701058855
IQDIrakisk dinar1533.17037499999130.0006522432316108415
NOKNorsk krona10.349840029999940.09661985084807206
KWDKuwaitisk dinar0.39083073093762782.558652431452707
RUBRysk rubel81.591891499999530.012256119837594472
DKKDansk krona8.5892547849999520.11642453565894607
PKRPakistansk rupie134.653751206020360.007426454822413369
ILSIsraelisk shekel4.86085670849997250.20572505218089288
PLNPolsk zloty4.9552196174999720.20180740253537424
QARQatarisk riyal4.7217711250411960.21178493694805578
XAUUns av guld0.00098537760584879431014.8393814355159
OMROmansk rial0.49923659983584552.003058270024295
COPColombiansk peso3736.5793069999790.000267624454839386
CLPChilensk peso852.48162499999510.0011730458119845171
TWDTaiwanesisk dollar40.598870149999770.02463122732985725
ARSArgentinsk peso19.895560096216090.050262470378513675
CZKTjeckisk krona31.1646537299998240.03208763391577095
VNDVietnamesisk dong29109.788953749270.00003435270525625719
MADMarockansk dirham12.5906474664349820.07942403301068265
JODJordansk dinar0.9190475708464351.088082958620965
BHDBahrainsk dinar0.48857941334852722.046750175465645
XOFCFA-franc756.74027979809840.0013214573436830985
LKRLankesisk rupie188.950501686861770.005292391346265119
UAHUkrainsk hryvnia33.35204302646330.029983170722301666
NGNNigeriansk naira405.615516971685450.002465388916740595
TNDTunisisk dinar2.85103357800919580.35074999035903137
UGXUgandisk shilling4364.9003501211710.00022910030465466173
RONRumänsk leu5.12435456499997160.19514652768763
BDTBangladeshisk taka101.019427082602320.00989908603601872
PENPeruansk Sol4.39141484999997540.22771704203714793
GELGeorgiska lari3.05791317499998260.3270204033834302
XAFCentralafrikansk CFA-franc BEAC756.74027979809840.0013214573436830985
FJDFiji-dollar2.6627895624999850.375546011627423
VEFVenezuelansk bolivar12.900346798494130.0775172959006599
UZSUzbekistansk som3915.5809999999780.00025538994085424506
BGNBulgarisk lev2.25635355124998730.44319295592927554
DZDAlgerisk dinar142.118353222557910.00703638887817674
IRRIransk rial40841.324999999770.00002448500385332762
DOPDominikansk peso60.062584977288870.01664930006555869
ISKIsländsk krona148.377181999999150.0067395807530567986
CRCCostaricansk colón707.85148832702240.0014127257150556517
XAGUns av silver0.0676343244653161414.785392001849807
SYPSyriskt pund276.554264615855630.0036159268828815133
JMDJamaicansk dollar164.324306512263040.006085526975434842
LYDLibysk dinar1.77910084047299470.5620816860128841
GHSGhana cedi5.1407471586621740.19452425282480526
MURMauritisk rupie45.943795877797140.021765724422506006
AOAAngolansk kwanza214.88900453793480.0046535652308048545
UYUUruguayansk peso36.7201308902523140.027233018394971432
AFNAfghansk afghani84.988856456756110.011766248443509984
LBPLibanesiskt pund1965.9292505041510.0005086653040762051
XPFCFP-franc137.66624338804660.007263944852343002
TTDTrinidad-dollar8.6244192627173640.11594983610350618
TZSTanzanisk shilling2810.03467706977150.000355867494504649
ALLAlbansk lek158.940929128213380.006291645616298913
XCDÖstkaribisk dollar3.5006850035006650.28565837800316385
GTQGuatemalansk quetzal9.6816130371538020.10328857352203985
NPRNepalesisk rupie138.118780766595450.00724014500019286
BOBBoliviansk bolíviano8.8943331731080450.11243113795461285
ZWDZimbabwisk dollar469.22144499999730.0021311898905217465
BBDBarbadisk dollar2.59309999999998550.38563881068991
CUCKubansk konvertibel peso1.29654999999999280.77127762137982
LAKLaotisk kip10530.579099999940.00009496153919968235
BNDBruneisk dollar1.76745695999998990.5657846400966989
BWPBotswana pula13.677914158969880.07311056264702517
HNLHonduransk lempira29.7288689547419160.033637337549651196
PYGParaguayansk guarani7105.093999999960.0001407440914926679
ETBEtiopisk birr28.8547202499998360.03465637480924826
NADNamibisk dollar17.79997839874990.05617984345813759
PGKPapua Nya Guineansk kina4.1087669499999770.24338201999994322
SDGSudanesiskt pund7.8700587225675170.12706385495351952
MOPMacao pataca10.3584575495749420.0965394698210676
BMDBermudisk dollar1.29654999999999280.77127762137982
NIONicaraguansk cordoba37.53512249999980.026641714037299473
BAMBosnisk konvertibilna marka2.2563298225912880.4431976167613418
KZTKazakstansk tenge435.316662499997560.002297178321309963
PABPanamansk balboa1.29654999999999280.77127762137982
GYDGuyansk dollar266.792461371627160.003748231846053008
YERJemenitisk rial324.396809999998140.003082644370023262
MGAMadagaskisk ariary4005.2825059466580.00024967027881686154
KYDCaymansk dollar1.0631802934324770.9405742433124871
MZNMocambique metical101.779174999999430.009825192629042294
RSDSerbisk dinar141.965541972110860.007043962824418689
SCRSeychellisk rupie17.222258455683160.05806439396860932
AMDArmenisk dram615.30101842272260.0016252207782191292
AZNAzerbajdzjansk manat2.1160147283307410.47258650264162827
SBDSalomon-dollar10.0351645685869890.09964958652798715
SLLSierra Leonsk leone7357.92124999995850.00013590795090393304
TOPTongansk pa'anga2.91556103488780140.34298716028713927
BZDBelizisk dollar2.60518146223455640.3838504205930686
GMDGambisk dalasi55.284650605101290.018088203308781095
MWKMalawisk kwacha928.94706674690660.0010764876017122426
BIFBurundisk franc2172.3695249999880.0004603268405728559
HTGHaitisk gourde84.195058595189040.011877181591000647
SOSSomalisk shilling743.43889586522440.0013451004589101923
GNFGuinesisk franc11723.9352563522280.00008529559214839429
MNTMongolisk tögrög2953.5408999999830.0003385766555662072
MVRMaldivisk rufiyaa19.9020424999998870.05024609911269186
CDFKongolesisk franc1277.75002499999280.0007826256939419788
TJSTadzjikistan-somoni10.2067003439363390.0979748563495436
KPWNordkoreansk won169.372807096137360.005904135481632491
KGSKirgizistansk som88.080603041839050.011353237437815807
LRDLiberiansk dollar120.57914999999930.00829330775677226
LSLLesotho loti17.79997839874990.05617984345813759
MMKBurmesisk kyat1626.64508763344840.0006147622536732131
GIPGibraltar-pund11
XPTUns av platina0.0012630784218232328791.7164783454352
MDLMoldavisk leu25.402411382505840.03936634144460321
CUPKubansk peso34.35857499999980.029104815901125285
KHRKambodjansk riel5366.420449999970.00018634395297893695
MKDMakedonisk denar71.021458992371860.01408025143650465
VUVVanuatu-vatu136.20258145675580.007342004749869583
ANGNederländska gulden2.29489347527025340.4357500732718049
SZLSwaziland-lilangeni17.79997839874990.05617984345813759
CVEKapverdisk escudo127.775006456755860.007826256697067276
SRDSurinamesisk dollar9.8408146978377730.10161760288197687
SVCSalvadoransk colón11.3448124999999360.08814601387197943
XPDUns av palladium0.001796659022092374556.5886390815594
BSDBahamansk dollar1.29654999999999280.77127762137982
XDRSärskilda dragningsrätter0.9272277240538791.0784837144730288
RWFRwandisk franc1037.87933366953440.0009635031429563127
AWGArubansk eller nederländsk gulden2.32082449999998670.4308813527261564
BTNBhutanesisk ngultrum86.29383007499950.011588314009598161
DJFDjiboutisk franc230.844244749998670.004331925195202449
KMFKomoransk franc567.55520984857390.001761943124910798
ERNEritreansk nakfa13.5748747709818240.0736655046083842
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.216091666666669764.627665728278828
WSTSamoansk tala3.3330334312800410.3000269936134283
JEPJersey-pund11
TMTTurkmenistansk manat4.5379249999999750.22036503467994858
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.6930660746931220.590644402452666
ZMWZambisk kwacha12.8771396431962390.07765699741622042
BTCBitcoin0.0021363558824930165468.08680529062974
CLFCLF0.02831665026582531535.31491156660136
ETHEthereum0.0977289331611721910.232384286348694
LTCLitecoin0.337478377827904242.96315279940674
XBTXBT0.0021363558824930165468.08680529062974

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08738▲
GBP / EUR1,16554▲
USD / JPY155,005▼
GBP / USD1,26739▲
USD / CHF0,903526▼
USD / CAD1,36028▼
EUR / JPY168,550▼
AUD / USD0,668696▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement