Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 aug. 2015 16:00 UTC

USDUSA-dollar1.5390200000000010.64976413561877
EUREuro1.3762795686208960.7265965598850329
GBPBrittiskt pund11
INRIndisk rupie101.810020550000060.009822215874211405
AUDAustralisk dollar2.1461720819969280.4659458616522211
CADKanadensisk dollar2.0317372530000010.4921896266475552
SGDSingaporiansk dollar2.16832527800000150.4611854181409397
CHFSchweiziska franc1.4819762237000010.6747746583297627
MYRMalaysisk ringgit6.4508026176738830.1550194695556494
JPYJapansk yen187.35259970000010.005337529351614326
CNYKinesisk yuan renminbi9.8341069470000060.10168691528263887
NZDNyzeeländsk dollar2.3805597877787160.4200692648568567
THBThailändsk baht55.220039243850730.01810936778918279
HUFUngersk forint432.05677970000030.0023145106082916984
AEDEmiratisk dirham5.6518970444774630.17693174382521917
HKDHongkong-dollar11.9274280853000080.08384037135654189
MXNMexikansk peso25.7837484121000140.03878412029225012
ZARSydafrikansk rand20.472659648000010.048845632037735294
PHPFilippinsk peso72.026134825820960.013883849278019366
SEKSvensk krona13.0215712690000080.07679564772499187
IDRIndonesiska rupier21699.4894410000120.00004608403357687089
BRLBrasiliansk real5.5151551210000030.1813185627712101
SARSaudiarabisk riyal5.7737874320000030.17319653897504267
TRYTurkisk lira4.4996096887000020.22224149852626737
KESKenyansk shilling159.750280696716460.0062597699086268605
KRWSydkoreansk won1816.09746570000080.0005506312402757292
EGPEgyptiskt pund12.0505264825821070.08298392617496049
IQDIrakisk dinar1762.1779000000010.0005674795944268734
NOKNorsk krona12.7565905005000070.07839085216075597
KWDKuwaitisk dinar0.464784018718000852.151536971426575
RUBRysk rubel100.228677500000060.0099771844240886
DKKDansk krona10.2695803511000070.0973749623462352
PKRPakistansk rupie159.904180348358240.006253745198039578
ILSIsraelisk shekel6.0479484548000030.16534532453006306
PLNPolsk zloty5.8003355270000030.17240381963165688
QARQatarisk riyal5.6035718699026190.1784576022609983
XAUUns av guld0.001357711240894958736.5336382873528
OMROmansk rial0.59252268532276681.6876990953608246
COPColombiansk peso4727.8694400000030.000211511762896735
CLPChilensk peso1063.57056267211990.0009402291066495816
TWDTaiwanesisk dollar49.8796382000000240.020048260895364704
ARSArgentinsk peso14.2944179243850740.06995737813808313
CZKTjeckisk krona37.2527486100000260.026843656839097313
VNDVietnamesisk dong34566.389200000020.000028929836848565003
MADMarockansk dirham14.906947520389560.06708281481719922
JODJordansk dinar1.09039571256399960.9170982501834682
BHDBahrainsk dinar0.58021054623783311.7235122775415594
XOFCFA-franc902.7802169938550.0011076893148255671
LKRLankesisk rupie206.35180441802990.004846092830737687
UAHUkrainsk hryvnia32.473322587089560.03079450824036006
NGNNigeriansk naira306.26498000000020.003265146410144573
TNDTunisisk dinar2.9949328891778020.3338972982044114
UGXUgandisk shilling5602.0328000000040.00017850663066449726
RONRumänsk leu6.0916720130000040.16415854265724392
BDTBangladeshisk taka119.658805000000070.008357094991881286
PENPeruansk Sol5.0772270181608190.19695790564871002
GELGeorgiska lari3.6105408524847030.27696681490581104
XAFCentralafrikansk CFA-franc BEAC902.7802169938550.0011076893148255671
FJDFiji-dollar3.3011979000000020.3029203429458135
VEFVenezuelansk bolivar9.671509778718950.1033964730305485
UZSUzbekistansk som3986.86212045898670.0002508238232941136
BGNBulgarisk lev2.68655948260000170.37222328650330827
DZDAlgerisk dinar162.549758452453720.006151962386905072
IRRIransk rial46062.868600000030.000021709459927122285
DOPDominikansk peso69.102000348358220.014471361103278957
ISKIsländsk krona198.502793024597280.0050377124914110704
CRCCostaricansk colón811.67918557373090.0012320138519914805
XAGUns av silver0.105340177960297339.49305402139058
SYPSyriskt pund290.60045317220560.003441150862237006
JMDJamaicansk dollar180.296195348358250.005546428742258569
LYDLibysk dinar2.09845376853228370.47654135392242997
GHSGhana cedi6.1406898146772380.16284815390118534
MURMauritisk rupie53.865700000000030.018564689589107713
AOAAngolansk kwanza192.617584395904660.005191633999233465
UYUUruguayansk peso43.815898343238850.022822766114854932
AFNAfghansk afghani99.959344303283760.010004067223229565
LBPLibanesiskt pund2314.68608000000130.00043202402634226727
XPFCFP-franc164.23383873757670.006088879171836589
TTDTrinidad-dollar9.7404575741291060.10266458145211006
TZSTanzanisk shilling3285.8077000000020.0003043391735919297
ALLAlbansk lek190.76152900000010.005242147120764582
XCDÖstkaribisk dollar4.1553540733862010.24065337931241543
GTQGuatemalansk quetzal11.8158256977462930.08463225724383665
NPRNepalesisk rupie163.95179872131360.006099353638076316
BOBBoliviansk bolíviano10.5422868532276240.09485607951313146
ZWDZimbabwisk dollar556.97133800000030.0017954245250587733
BBDBarbadisk dollar3.0780400000000020.324882067809385
CUCKubansk konvertibel peso1.5390200000000010.64976413561877
LAKLaotisk kip12570.7153600000070.00007954996763207273
BNDBruneisk dollar2.16832527800000150.4611854181409397
BWPBotswana pula16.200210729601650.06172759210920395
HNLHonduransk lempira33.365954069671650.029970670040242037
PYGParaguayansk guarani8279.9276000000050.0001207740029031171
ETBEtiopisk birr31.9098868860244950.031338249601817546
NADNamibisk dollar20.472659648000010.048845632037735294
PGKPapua Nya Guineansk kina4.3934340234324640.227612385816307
SDGSudanesiskt pund9.3526247572231360.10692185626582408
MOPMacao pataca12.2852509278590070.08139841879275911
BMDBermudisk dollar1.5390200000000010.64976413561877
NIONicaraguansk cordoba42.269184534835840.02365789666880981
BAMBosnisk konvertibilna marka2.69176886869579860.3715029219743204
KZTKazakstansk tenge369.98039860656760.002702845890664027
PABPanamansk balboa1.5390200000000010.64976413561877
GYDGuyansk dollar312.85198372131360.0031963997418369993
YERJemenitisk rial330.65845639343280.0030242686393302264
MGAMadagaskisk ariary5032.5954000000030.00019870462862959327
KYDCaymansk dollar1.22829311856584540.81413791617395
MZNMocambique metical62.7920148258209640.015925591857084125
RSDSerbisk dinar163.926095941314830.006100309985775527
SCRSeychellisk rupie19.8918337935447770.05027188595978096
AMDArmenisk dram744.08540650817920.0013439317466159817
AZNAzerbajdzjansk manat1.61196954447746130.6203591149882187
SBDSalomon-dollar12.2631075697211220.08154539902015565
SLLSierra Leonsk leone6233.0310000000040.00016043558904167162
TOPTongansk pa'anga3.2668647845468140.3061038842900019
BZDBelizisk dollar3.010841043663470.332133110150259
GMDGambisk dalasi60.4065350000000340.01655450027054191
MWKMalawisk kwacha706.76353349620730.0014149003911580085
BIFBurundisk franc2367.01276000000140.00042247343018125485
HTGHaitisk gourde79.244142383194020.012619229256900616
SOSSomalisk shilling1000.36300000000060.0009996371317211846
GNFGuinesisk franc11365.6627000000060.00008798431084885172
MNTMongolisk tögrög3056.49372000000180.0003271722737254632
MVRMaldivisk rufiyaa23.0237392587089640.04343343141456659
CDFKongolesisk franc1403.58624000000080.0007124606750205811
TJSTadzjikistan-somoni9.6879769064140340.10322072499346471
KPWNordkoreansk won194.91794834930790.00513036387089363
KGSKirgizistansk som95.642392830953260.010455614611895873
LRDLiberiansk dollar142.359228994655440.007024483112630111
LSLLesotho loti20.472659648000010.048845632037735294
MMKBurmesisk kyat1946.86030000000120.0005136475380385534
GIPGibraltar-pund11
XPTUns av platina0.0015112581871033536661.700302789897
MDLMoldavisk leu29.2413800000000170.03419811240098789
CUPKubansk peso40.784030000000020.02451940134410453
KHRKambodjansk riel6302.2869000000040.00015867256059066422
MKDMakedonisk denar84.184395174179140.011878686043072243
VUVVanuatu-vatu165.44465000000010.006044317540639721
ANGNederländska gulden2.69328500000000170.37129379178215427
SZLSwaziland-lilangeni20.472659648000010.048845632037735294
CVEKapverdisk escudo151.747369651641950.006589900057547256
SRDSurinamesisk dollar4.9864248146772360.2005444857117992
SVCSalvadoransk colón13.4664250000000080.07425875835643085
XPDUns av palladium0.002627053692590247380.6545723905667
BSDBahamansk dollar1.5390200000000010.64976413561877
XDRSärskilda dragningsrätter1.09298119985222940.914928820491331
RWFRwandisk franc1117.29770954101630.0008950166025228836
AWGArubansk eller nederländsk gulden2.7548458000000020.3629967238093687
BTNBhutanesisk ngultrum101.810020550000060.009822215874211405
DJFDjiboutisk franc272.40654000000020.003670983817055198
KMFKomoransk franc677.08516274539120.0014769190864340894
ERNEritreansk nakfa16.113534973611950.0620596288547257
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.25650333333333863.8985848137125423
WSTSamoansk tala4.1787131090361240.239308125230608
JEPJersey-pund11
TMTTurkmenistansk manat5.3865700000000030.18564689589107713
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.1461720819969280.4659458616522211
ZMWZambisk kwacha13.17401184579850.07590702146809769
BTCBitcoin0.0067940512396641355147.18758583419736
CLFCLF0.033612194741514629.751106932773265
XBTXBT0.0067940512396641355147.18758583419736

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07642▼
GBP / EUR1,16593▲
USD / JPY153,120▲
GBP / USD1,25503▲
USD / CHF0,905401▲
USD / CAD1,36831▲
EUR / JPY164,821▲
AUD / USD0,661316▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement