Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 juli 2015 16:00 UTC

USDUSA-dollar1.55160000000001050.64449600412477
EUREuro1.39082320800000940.7189986435716661
GBPBrittiskt pund11
INRIndisk rupie98.327219400000690.01017012385890771
AUDAustralisk dollar2.08422325206530120.4797950502706841
CADKanadensisk dollar1.96455834000001350.5090202615209651
SGDSingaporiansk dollar2.09659174200001440.47696458016478877
CHFSchweiziska franc1.455757668000010.6869275168399753
MYRMalaysisk ringgit5.8853741440773490.16991273205737206
JPYJapansk yen190.560529800001260.005247676426222831
CNYKinesisk yuan renminbi9.6336516600000660.10380279828386417
NZDNyzeeländsk dollar2.30868808308660170.43314642949213367
THBThailändsk baht52.657371421124950.018990693477700306
HUFUngersk forint433.650477600002940.0023060046089062422
AEDEmiratisk dirham5.69925896410132450.17546140757927164
HKDHongkong-dollar12.026699856000080.08314832929842372
MXNMexikansk peso24.3758532240001670.041024205011843944
ZARSydafrikansk rand19.3177923840001320.05176574942529381
PHPFilippinsk peso69.915098130798820.014303062238848271
SEKSvensk krona13.075519392000090.07647879751620601
IDRIndonesiska rupier20646.442980000140.00004843449309736709
BRLBrasiliansk real4.9050730800000340.20387056088468983
SARSaudiarabisk riyal5.8195085400000390.17183581622512634
TRYTurkisk lira4.1374862467114780.2416926463005917
KESKenyansk shilling158.182552207583570.0063218097447795395
KRWSydkoreansk won1756.48878000001220.0005693176132898458
EGPEgyptiskt pund12.1490278816224060.08231111243992453
IQDIrakisk dinar1847.89081294811060.0005411575148234044
NOKNorsk krona12.4363300140000850.08040957411666136
KWDKuwaitisk dinar0.46900057911113562.132193529260094
RUBRysk rubel87.489744652418310.011429911059551354
DKKDansk krona10.381290120000070.09632714127442123
PKRPakistansk rupie157.77448092338240.006338160608404185
ILSIsraelisk shekel5.8425885900000390.17115701107409195
PLNPolsk zloty5.809671396000040.1721267747928911
QARQatarisk riyal5.65022712521975650.1769840358339766
XAUUns av guld0.001333585450552473749.8582108748438
OMROmansk rial0.59744348940636251.673798472544457
COPColombiansk peso4145.8752000000290.0002412035943580726
CLPChilensk peso1004.04032211914750.0009959759363940485
TWDTaiwanesisk dollar48.125977200000330.020778798856264952
ARSArgentinsk peso14.1707633800507530.07056782850582172
CZKTjeckisk krona37.7005440600002540.02652481615141957
VNDVietnamesisk dong33840.785169029670.000029550141789120714
MADMarockansk dirham15.0788608093644750.06631800721835476
JODJordansk dinar1.09907558647966150.9098555297757085
BHDBahrainsk dinar0.58509190134199511.709133210879097
XOFCFA-franc912.32021905006210.0010961063660753162
LKRLankesisk rupie207.009173724405430.004830703789636471
UAHUkrainsk hryvnia34.053125157745030.02936588038154144
NGNNigeriansk naira308.61336807454990.0032403003351379
TNDTunisisk dinar3.02428084692886670.3306571216808426
UGXUgandisk shilling5027.0545141356910.00019892364349502812
RONRumänsk leu6.1732707720058270.16198868265016644
BDTBangladeshisk taka120.605873208618990.008291470169700955
PENPeruansk Sol4.9287253457318770.20289221448826908
GELGeorgiska lari3.48642795121151440.2868265210105677
XAFCentralafrikansk CFA-franc BEAC912.32021905006210.0010961063660753162
FJDFiji-dollar3.2956565896946830.30342967259602804
VEFVenezuelansk bolivar9.8520490941398440.1015017272492903
UZSUzbekistansk som3972.7570667759390.00025171435937097015
BGNBulgarisk lev2.72298817800001870.367243606887225
DZDAlgerisk dinar153.44145569620360.006517143593709673
IRRIransk rial45675.596114218740.00002189352926011844
DOPDominikansk peso69.77534820219250.01433170920340284
ISKIsländsk krona205.547776345580250.00486504898169628
CRCCostaricansk colón827.31703155493080.0012087264758958412
XAGUns av silver0.0994296699775723710.057360144366996
SYPSyriskt pund292.975830815711960.0034132508378447823
JMDJamaicansk dollar181.241567816657120.00551749806651195
LYDLibysk dinar2.12379772428148960.47085463392626714
GHSGhana cedi5.42062547995125850.18448055555555407
MURMauritisk rupie55.112387926423420.018144740912606216
AOAAngolansk kwanza191.77455736489330.005214456045372484
UYUUruguayansk peso42.436249900172810.023564758958494296
AFNAfghansk afghani93.856046262635460.01065461459138946
LBPLibanesiskt pund2339.03670762042750.0004275264243361662
XPFCFP-franc165.969356563246920.0060252086331305625
TTDTrinidad-dollar9.8538566868446150.1014831077597312
TZSTanzanisk shilling3369.45427696586380.0002967839649394154
ALLAlbansk lek194.710284000001340.005135835557612319
XCDÖstkaribisk dollar4.1893200041893490.23870222351121262
GTQGuatemalansk quetzal11.8643082823822450.08428641402423245
NPRNepalesisk rupie157.344572038179140.0063554782160350175
BOBBoliviansk bolíviano10.6899606209024270.09354571410157185
ZWDZimbabwisk dollar561.52404000000380.0017808676543928435
BBDBarbadisk dollar3.1032000000000210.322248002062385
CUCKubansk konvertibel peso1.55160000000001050.64449600412477
LAKLaotisk kip12594.1558441559280.00007940190770817168
BNDBruneisk dollar2.09659174200001440.47696458016478877
BWPBotswana pula15.449117679740980.06472861562258267
HNLHonduransk lempira33.987334701647240.02942272492910524
PYGParaguayansk guarani8000.8250399629270.00012498711007991666
ETBEtiopisk birr32.1188771061713750.031134338747099546
NADNamibisk dollar19.3177923840001320.05176574942529381
PGKPapua Nya Guineansk kina4.28027255592743750.2336299819541101
SDGSudanesiskt pund9.2475098147512770.1081372196442374
MOPMacao pataca12.3875008516800840.0807265332994405
BMDBermudisk dollar1.55160000000001050.64449600412477
NIONicaraguansk cordoba42.337270550330230.02361985047692688
BAMBosnisk konvertibilna marka2.72021375490265840.36761816904928657
KZTKazakstansk tenge289.4506109504730.00345482083011083
PABPanamansk balboa1.55160000000001050.64449600412477
GYDGuyansk dollar321.495838332102660.003110460170146924
YERJemenitisk rial333.7872461261470.00299592034029387
MGAMadagaskisk ariary4976.9053117783250.0002009280742459383
KYDCaymansk dollar1.27278365310684640.7856794810013583
MZNMocambique metical59.650837306916580.01676422402681092
RSDSerbisk dinar167.09114307098470.005984757669502408
SCRSeychellisk rupie19.7735245810552730.05057267336942477
AMDArmenisk dram737.98561698566030.0013550399587522462
AZNAzerbajdzjansk manat1.62942789627186910.6137123356535137
SBDSalomon-dollar11.8484809298168030.08439900489551293
SLLSierra Leonsk leone6438.1742738589650.0001553235369940696
TOPTongansk pa'anga3.2368832794409290.30893915957720874
BZDBelizisk dollar3.1198465802414140.3205285818646313
GMDGambisk dalasi60.6110796866166050.01649863366847114
MWKMalawisk kwacha701.1455297227730.00142623743232791
BIFBurundisk franc2535.2112676056510.0003944444444444418
HTGHaitisk gourde84.269708715795450.011866660217997892
SOSSomalisk shilling1044.2268000000070.0009576463657128829
GNFGuinesisk franc11235.336712527230.00008900489816963074
MNTMongolisk tögrög3061.9856728435470.0003265854601701447
MVRMaldivisk rufiyaa23.87912325019570.04187758442897624
CDFKongolesisk franc1422.63787649567760.0007029195668986804
TJSTadzjikistan-somoni9.7133260435393770.10295134699664797
KPWNordkoreansk won201.83978542691240.004954424609027871
KGSKirgizistansk som96.770994646910650.010333674916215448
LRDLiberiansk dollar143.522878005554670.006967530291312147
LSLLesotho loti19.3177923840001320.05176574942529381
MMKBurmesisk kyat1755.00508992196660.0005697989172467092
GIPGibraltar-pund11
XPTUns av platina0.0015049466537301103664.4753802544652
MDLMoldavisk leu28.975661079633030.03451172338231479
CUPKubansk peso41.117400000000280.024320603929236604
KHRKambodjansk riel6378.0984091750340.00015678654292343281
MKDMakedonisk denar85.568362868095930.011686562258313918
VUVVanuatu-vatu172.468220762880720.005798169631348246
ANGNederländska gulden2.77736398944603560.36005363495746084
SZLSwaziland-lilangeni19.3177923840001320.05176574942529381
CVEKapverdisk escudo153.98784452745810.006494019077081676
SRDSurinamesisk dollar5.1191044642081890.19534666795565728
SVCSalvadoransk colón13.5765000000000920.073656686185688
XPDUns av palladium0.0023806126441289323420.0599381281959
BSDBahamansk dollar1.55160000000001050.64449600412477
XDRSärskilda dragningsrätter1.10605801074668420.9041117104923945
RWFRwandisk franc1123.60689690132650.0008899909770559361
AWGArubansk eller nederländsk gulden2.7773640000000190.360053633589257
BTNBhutanesisk ngultrum98.327219400000690.01017012385890771
DJFDjiboutisk franc274.945997813334150.0036370778551172733
KMFKomoransk franc684.24016428754670.001461475154767088
ERNEritreansk nakfa16.245247537430610.061556464294920954
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.258600000000006943.866976024748543
WSTSamoansk tala3.98356867779206560.2510311936065981
JEPJersey-pund11
TMTTurkmenistansk manat5.4306000000000370.18414171546422
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar2.08422325206530120.4797950502706841
ZMWZambisk kwacha12.1722815590876560.08215386697602423
BTCBitcoin0.005056046865046439197.7829768377385
CLFCLF0.03388694192468868429.5098921060044
XBTXBT0.005056046865046439197.7829768377385

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07252▲
GBP / EUR1,16853▼
USD / JPY153,732▼
GBP / USD1,25327▲
USD / CHF0,910367▼
USD / CAD1,36754▼
EUR / JPY164,880▼
AUD / USD0,656710▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement