Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2015 16:00 UTC

USDUSA-dollar1.5138899999999910.66054997390828
EUREuro1.35169182539999190.7398136033737428
GBPBrittiskt pund11
INRIndisk rupie96.474154139999430.010365470512950444
AUDAustralisk dollar1.92754010695185360.5187959495075648
CADKanadensisk dollar1.8408902399999890.5432154390693092
SGDSingaporiansk dollar2.0137613390999880.4965831752669017
CHFSchweiziska franc1.39279393889999170.7179812979296747
MYRMalaysisk ringgit5.4401637149999680.18381799746995406
JPYJapansk yen181.931730749998930.005496567288606448
CNYKinesisk yuan renminbi9.4067825984999440.10630627310973098
NZDNyzeeländsk dollar2.0076785359060880.4980877078255403
THBThailändsk baht50.276286899999680.01989009255971937
HUFUngersk forint410.68126669499750.0024349783666725525
AEDEmiratisk dirham5.5604422754999670.1798418094197525
HKDHongkong-dollar11.735069723999930.08521466199343103
MXNMexikansk peso23.556060274949860.042451920581279314
ZARSydafrikansk rand18.270653965199890.05473257836882575
PHPFilippinsk peso67.572480149999620.014798924026174073
SEKSvensk krona12.7173799588499250.07863254878251144
IDRIndonesiska rupier19676.9366639998840.00005082091877794976
BRLBrasiliansk real4.5661950179999730.2190007207440753
SARSaudiarabisk riyal5.6766333329999660.1761607525690802
TRYTurkisk lira4.0999774535999750.24390378028102383
KESKenyansk shilling143.365382999999130.006975184518566843
KRWSydkoreansk won1634.62272749999030.0006117619577756702
EGPEgyptiskt pund11.5509808732508950.08657273446930755
IQDIrakisk dinar1792.44575999998940.0005578969374225338
NOKNorsk krona11.5039971238499310.08692630824175133
KWDKuwaitisk dinar0.45694498814999732.188447244051485
RUBRysk rubel78.555676405499530.012729824829437684
DKKDansk krona10.093051643849940.09907806234295215
PKRPakistansk rupie154.227543749999090.006483926124253055
ILSIsraelisk shekel5.8829386927499650.16998307346503258
PLNPolsk zloty5.5046554289999670.18166441349475537
QARQatarisk riyal5.5110894614999670.1814523257127144
XAUUns av guld0.0012845905812537701778.4581442470118
OMROmansk rial0.5825448524370711.7166060189468835
COPColombiansk peso3618.19709999997850.0002763807422210376
CLPChilensk peso925.03225105224060.001081043389419647
TWDTaiwanesisk dollar46.547575829999720.021483395905560868
ARSArgentinsk peso13.5008713549517750.07406929328552009
CZKTjeckisk krona36.9569312909997760.027058523667075483
VNDVietnamesisk dong32480.5099499998070.000030787693959835934
MADMarockansk dirham14.6960871749999120.06804532309124697
JODJordansk dinar1.0718341264968980.9329801834807451
BHDBahrainsk dinar0.57076680779999671.7520290008707229
XOFCFA-franc886.65171471390260.0011278385677319439
LKRLankesisk rupie201.801541620024440.0049553635317757735
UAHUkrainsk hryvnia31.791689999999810.03145476066229905
NGNNigeriansk naira300.77209574999830.003324776513946293
TNDTunisisk dinar2.88812364749998270.3462455635739903
UGXUgandisk shilling4526.5310999999730.0002209197237151438
RONRumänsk leu5.97577793231960450.1673422291333092
BDTBangladeshisk taka117.750362351989040.008492542868027173
PENPeruansk Sol4.7240938778257130.2116808060682009
GELGeorgiska lari3.52706075625656150.2835221928701188
XAFCentralafrikansk CFA-franc BEAC886.65171471390260.0011278385677319439
FJDFiji-dollar3.10271755499998170.3222981087622737
VEFVenezuelansk bolivar9.5375069999999430.10484920220766349
UZSUzbekistansk som3792.29444999997760.00026369260435460276
BGNBulgarisk lev2.64158666099998430.3785603609996447
DZDAlgerisk dinar147.452885999999130.006781827247518275
IRRIransk rial42947.5454099997440.000023284217769688037
DOPDominikansk peso67.81470254999960.014746064826616362
ISKIsländsk krona197.600492249998840.005060716137968052
CRCCostaricansk colón796.76028851989270.001255082632014275
XAGUns av silver0.0937683493341571710.664579328749346
SYPSyriskt pund286.01738144719270.003496291011896526
JMDJamaicansk dollar172.886233379973360.005784150539055223
LYDLibysk dinar2.08159874999998750.4803999810242036
GHSGhana cedi5.8360459499999650.1713488907673878
MURMauritisk rupie52.4941357499996850.019049746904348377
AOAAngolansk kwanza164.634024441603630.006074078571496648
UYUUruguayansk peso39.966695422496550.025020832706551904
AFNAfghansk afghani86.90485544999950.011506836928983187
LBPLibanesiskt pund2286.73084499998640.0004373055106973055
XPFCFP-franc161.299740501192360.006199637996271964
TTDTrinidad-dollar9.5708126204251660.10448433583015616
TZSTanzanisk shilling3009.61331999998130.00033226859854541254
ALLAlbansk lek190.159722899998880.005258737153954939
XCDÖstkaribisk dollar4.0875030721878820.24464813416390624
GTQGuatemalansk quetzal11.7424874327229820.08516083204085735
NPRNepalesisk rupie154.49247912002470.00647280699808761
BOBBoliviansk bolíviano10.370146355624140.09643065446782827
ZWDZimbabwisk dollar547.87679099999670.001825227891429345
BBDBarbadisk dollar3.0277799999999820.33027498695414
CUCKubansk konvertibel peso1.5138899999999910.66054997390828
LAKLaotisk kip12256.4534399999280.00008158967069025196
BNDBruneisk dollar2.0137613390999880.4965831752669017
BWPBotswana pula15.1237757428841760.06612105449067544
HNLHonduransk lempira33.39641339999980.02994333517263282
PYGParaguayansk guarani7581.5611199999550.00013189895645133385
ETBEtiopisk birr31.231550699999810.03201890324325157
NADNamibisk dollar18.270653965199890.05473257836882575
PGKPapua Nya Guineansk kina4.0602529799999760.24629007229988067
SDGSudanesiskt pund9.0379232999999460.1106448867518057
MOPMacao pataca12.0871218157199290.08273268154702042
BMDBermudisk dollar1.5138899999999910.66054997390828
NIONicaraguansk cordoba40.7690576999997560.024528406012190123
BAMBosnisk konvertibilna marka2.64367942287206640.378260689003514
KZTKazakstansk tenge281.432141759947060.0035532544141776428
PABPanamansk balboa1.5138899999999910.66054997390828
GYDGuyansk dollar307.622443379972540.0032507381093934322
YERJemenitisk rial325.56204449999810.0030716111318683094
MGAMadagaskisk ariary4696.8437249999720.00021290893598977596
KYDCaymansk dollar1.24140329879624160.8055399892763904
MZNMocambique metical53.2889279999996860.01876562425875795
RSDSerbisk dinar163.214752566603640.006126897135673605
SCRSeychellisk rupie20.634320699999880.048462947462089505
AMDArmenisk dram718.94635175994440.0013909243680728758
AZNAzerbajdzjansk manat1.58610262489913810.6304762278945166
SBDSalomon-dollar11.5124483860899860.086862495836095
SLLSierra Leonsk leone6600.560399999960.0001515022875936422
TOPTongansk pa'anga3.0016655100624420.3331483793406406
BZDBelizisk dollar3.04289865180560070.32863401461189584
GMDGambisk dalasi65.172964499999610.015343785688926364
MWKMalawisk kwacha667.6254899999960.0014978457458237641
BIFBurundisk franc2362.4253449999860.0004232937993644857
HTGHaitisk gourde71.455609155005990.013994702610829857
SOSSomalisk shilling1053.66743999999380.0009490660544659194
GNFGuinesisk franc10983.2719499999370.0000910475498150627
MNTMongolisk tögrög2959.6549499999830.000337877224505514
MVRMaldivisk rufiyaa23.1095308499998640.0432721895780072
CDFKongolesisk franc1401.86213999999150.0007133369048685529
TJSTadzjikistan-somoni9.4866400846337720.10541139866998599
KPWNordkoreansk won188.86165840392220.0052948809644638405
KGSKirgizistansk som90.252067949408940.011080078525852206
LRDLiberiansk dollar140.03470597049910.007141086868927111
LSLLesotho loti18.270653965199890.05473257836882575
MMKBurmesisk kyat1647.11231999999020.0006071231377833456
GIPGibraltar-pund11
XPTUns av platina0.0013379969243216125747.3858734817475
MDLMoldavisk leu27.2802984930036770.03665649040667428
CUPKubansk peso40.118084999999760.024926414109746414
KHRKambodjansk riel6078.2683499999640.00016452054144664506
MKDMakedonisk denar82.703812317008470.012091341039599753
VUVVanuatu-vatu162.15304332178590.006167013455403004
ANGNederländska gulden2.67610328774212070.37367765458848157
SZLSwaziland-lilangeni18.270653965199890.05473257836882575
CVEKapverdisk escudo147.18795524999910.006794034187794086
SRDSurinamesisk dollar4.92014249999997060.2032461458179323
SVCSalvadoransk colón13.246537499999920.07549142558951771
XPDUns av palladium0.001956461055328793511.1269643095171
BSDBahamansk dollar1.5138899999999910.66054997390828
XDRSärskilda dragningsrätter1.07576268227934110.9295730521913866
RWFRwandisk franc1052.15354999999360.0009504316171342158
AWGArubansk eller nederländsk gulden2.70986309999998380.3690223317923352
BTNBhutanesisk ngultrum96.474154139999430.010365470512950444
DJFDjiboutisk franc268.63978049999840.003722456883112313
KMFKomoransk franc664.98878603542690.0015037847569759253
ERNEritreansk nakfa15.8504239458884480.06308979516345346
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.25231500000000353.963299843449601
WSTSamoansk tala3.81332479504183340.262238349405805
JEPJersey-pund11
TMTTurkmenistansk manat5.2986149999999690.18872856397379428
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.92754010695185360.5187959495075648
ZMWZambisk kwacha11.2784802112483360.08866442829794326
BTCBitcoin0.006242844968036581160.18337875119573
CLFCLF0.0330633555751265130.24496402755617
XBTXBT0.006242844968036581160.18337875119573

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06652▼
GBP / EUR1,17087▼
USD / JPY157,969▲
GBP / USD1,24876▼
USD / CHF0,921854▲
USD / CAD1,37728▲
EUR / JPY168,477▲
AUD / USD0,647863▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement