Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov. 2014 17:00 UTC

USDUSA-dollar1.56563000000000830.63872051506422
EUREuro1.26351820705000660.7914409103251037
GBPBrittiskt pund11
INRIndisk rupie96.568685263572160.010355323749832826
AUDAustralisk dollar1.80590576157794880.5537387505349275
CADKanadensisk dollar1.7585156160000090.5686614272295406
SGDSingaporiansk dollar2.03417609010001050.49159952516737865
CHFSchweiziska franc1.5180426761500080.6587430088172194
MYRMalaysisk ringgit5.2448603506899180.19066284574544645
JPYJapansk yen184.486011050000970.005420465184912972
CNYKinesisk yuan renminbi9.588779216500050.10428856243548015
NZDNyzeeländsk dollar1.9850767085076770.5037588702311514
THBThailändsk baht51.243069183311730.019514834219291236
HUFUngersk forint385.062001610001970.002596984370877547
AEDEmiratisk dirham5.7505591422963440.17389613344636862
HKDHongkong-dollar12.1466272290000640.0823273803622211
MXNMexikansk peso21.3187140210001120.04690714454047016
ZARSydafrikansk rand17.139155141900090.05834593314085244
PHPFilippinsk peso70.296789388962180.01422540074293944
SEKSvensk krona11.6818699635000610.08560273339152845
IDRIndonesiska rupier18959.15304800010.0000527449721761429
BRLBrasiliansk real3.9381074205000210.25392908146548987
SARSaudiarabisk riyal5.8743220415000310.17023241029949493
TRYTurkisk lira3.476637805397530.2876342190283629
KESKenyansk shilling140.984986277924320.007092953841401918
KRWSydkoreansk won1739.8846190000090.00057475075592929
EGPEgyptiskt pund11.1942546493101670.08933153937690919
IQDIrakisk dinar1818.00947955323230.0005500521373770535
NOKNorsk krona10.6565153920500550.09383930517718927
KWDKuwaitisk dinar0.45559833000000232.1949158593272164
RUBRysk rubel71.771608978844070.013933085996368947
DKKDansk krona9.4017255722500490.10636345342301637
PKRPakistansk rupie158.911445000000840.006292812956297734
ILSIsraelisk shekel6.0418209670500320.16551301428057014
PLNPolsk zloty5.30638975900002750.18845204468893872
QARQatarisk riyal5.7004588807654720.17542447387423613
XAUUns av guld0.0013029435507427296767.4929581024137
OMROmansk rial0.60245440376847831.6598766541414436
COPColombiansk peso3357.49353500001730.0002978412287545908
CLPChilensk peso929.12314261169920.0010762835991675668
TWDTaiwanesisk dollar48.456248500000250.02063717334617835
ARSArgentinsk peso13.3297737244415920.07502002814694379
CZKTjeckisk krona34.958169455000180.028605616815469918
VNDVietnamesisk dong33418.372350000170.00002992365964226845
MADMarockansk dirham13.8877650232983340.07200582659069939
JODJordansk dinar1.10502164907276470.904959645667676
BHDBahrainsk dinar0.59024251634568941.6942188546348744
XOFCFA-franc828.81361254190110.001206543889805435
LKRLankesisk rupie205.214680904889260.004872945715143399
UAHUkrainsk hryvnia23.634750038042190.04231058075039562
NGNNigeriansk naira277.42963122207790.0036045176414465853
TNDTunisisk dinar2.88044607429862780.34716845037395616
UGXUgandisk shilling4297.65435000002250.000232685069240153
RONRumänsk leu5.6080837674625790.17831402694123052
BDTBangladeshisk taka120.835323877792990.008275725739034321
PENPeruansk Sol4.57320523597243240.2186650168538441
GELGeorgiska lari2.81310709577036540.3554788232213219
XAFCentralafrikansk CFA-franc BEAC828.81361254190110.001206543889805435
FJDFiji-dollar3.0706514810667270.3256637902952782
VEFVenezuelansk bolivar9.8387323458147510.1016391100856997
UZSUzbekistansk som3752.5286419634920.00026648697329509385
BGNBulgarisk lev2.4695543086500130.4049313661567751
DZDAlgerisk dinar133.548243777924260.007487930741065287
IRRIransk rial41941.662070000220.000023842641198410542
DOPDominikansk peso68.261465611038560.014649553610496902
ISKIsländsk krona193.32393239225240.005172665316837285
CRCCostaricansk colón830.33183227661570.0012043377853624927
XAGUns av silver0.0952040133779263310.503758870231163
SYPSyriskt pund266.86162872207780.003747260349075688
JMDJamaicansk dollar176.603068777924530.005662415760495553
LYDLibysk dinar2.0470612250000110.48850517404529253
GHSGhana cedi4.99435978958609450.20022586319975047
MURMauritisk rupie49.395625305519350.020244707781607175
AOAAngolansk kwanza157.964141938999770.0063305506409560034
UYUUruguayansk peso37.340276097240650.02678073395589856
AFNAfghansk afghani89.554037194481380.011166442422113645
LBPLibanesiskt pund2364.10130000001250.00042299371858557617
XPFCFP-franc150.777829003580730.0066322748285243685
TTDTrinidad-dollar9.8806907269382960.10120749931719272
TZSTanzanisk shilling2700.7117500000140.00037027276235606954
ALLAlbansk lek176.00812460000090.005681555906993596
XCDÖstkaribisk dollar4.2272010042272230.23656315349092574
GTQGuatemalansk quetzal11.9269693877793020.08384359576076612
NPRNepalesisk rupie155.68230519948730.006423337570179384
BOBBoliviansk bolíviano10.7402220090342060.09310794499022866
ZWDZimbabwisk dollar566.6014970000030.001764908856215032
BBDBarbadisk dollar3.13126000000001660.31936025753211
CUCKubansk konvertibel peso1.56563000000000830.63872051506422
LAKLaotisk kip12572.0089000000660.00007954178269791034
BNDBruneisk dollar2.03417609010001050.49159952516737865
BWPBotswana pula14.36351209398130.0696208555022575
HNLHonduransk lempira33.222667524967360.03009993099586251
PYGParaguayansk guarani7283.31076000003850.0001373001967034007
ETBEtiopisk birr31.4778587584821850.031768361618006655
NADNamibisk dollar17.139155141900090.05834593314085244
PGKPapua Nya Guineansk kina3.9837830363814780.2510176861710604
SDGSudanesiskt pund8.892778131241840.11245079830416888
MOPMacao pataca12.5110260458700660.07992949549730204
BMDBermudisk dollar1.56563000000000830.63872051506422
NIONicaraguansk cordoba41.6848936957068550.02398950582193737
BAMBosnisk konvertibilna marka2.47122681489461460.40465731189576987
KZTKazakstansk tenge283.504283266755640.003527283568619234
PABPanamansk balboa1.56563000000000830.63872051506422
GYDGuyansk dollar322.44149372207810.003101337822426569
YERJemenitisk rial336.219042500001760.002974251525328149
MGAMadagaskisk ariary4227.2010000000220.0002365631537274889
KYDCaymansk dollar1.3019608678151790.7680722398961962
MZNMocambique metical49.395625305519350.020244707781607175
RSDSerbisk dinar151.83559863645480.006586070783007445
SCRSeychellisk rupie21.8922039794350770.045678361161780326
AMDArmenisk dram655.05886881501230.0015265803542343897
AZNAzerbajdzjansk manat1.22807966667470.8142794210637192
SBDSalomon-dollar11.5898464240863620.08628242026760341
SLLSierra Leonsk leone6802.6623500000360.00014700126928980897
TOPTongansk pa'anga3.1218942517448370.3203183450051509
BZDBelizisk dollar3.19150562389310680.31333173675569653
GMDGambisk dalasi66.695835611038550.01499343985780267
MWKMalawisk kwacha753.22460255585110.0013276252483081243
BIFBurundisk franc2418.89835000001270.0004134113366111456
HTGHaitisk gourde72.018980000000380.01388522858835261
SOSSomalisk shilling1291.59276339128020.0007742378467453956
GNFGuinesisk franc11069.0041000000580.00009034236422407638
MNTMongolisk tögrög2933.9906200000150.0003408327188176201
MVRMaldivisk rufiyaa23.907170816688660.041828454218511675
CDFKongolesisk franc1423.15767000000760.0007026628328539274
TJSTadzjikistan-somoni7.9818871325890530.1252836557807394
KPWNordkoreansk won206.385374738368480.004845304572902437
KGSKirgizistansk som90.127860983777670.011095348198488727
LRDLiberiansk dollar144.820651902446660.0069050925186665705
LSLLesotho loti17.139155141900090.05834593314085244
MMKBurmesisk kyat1643.91150000000860.0006083052524421143
GIPGibraltar-pund11
XPTUns av platina0.0012753428395643398784.1028851046849
MDLMoldavisk leu23.5392468111039430.042482242869737
CUPKubansk peso41.4891950000002150.024102660945819622
KHRKambodjansk riel6343.9327600000330.00015763092671871175
MKDMakedonisk denar77.686558927727160.012872239597203851
VUVVanuatu-vatu153.275179388962580.0065242135353325865
ANGNederländska gulden2.7711650701379860.3608590519474924
SZLSwaziland-lilangeni17.139155141900090.05834593314085244
CVEKapverdisk escudo136.914338722077130.007303836905131633
SRDSurinamesisk dollar5.0882975000000270.19652938925052924
SVCSalvadoransk colón13.6992625000000730.07299663029305371
XPDUns av palladium0.0019780543272247477505.54728767385336
BSDBahamansk dollar1.56563000000000830.63872051506422
XDRSärskilda dragningsrätter1.07190852572557830.9329154270165888
RWFRwandisk franc1072.45655000000560.0009324387081229489
AWGArubansk eller nederländsk gulden2.80247770000001450.3568271033878324
BTNBhutanesisk ngultrum96.568685263572160.010355323749832826
DJFDjiboutisk franc277.11651000000140.0036085904805888136
KMFKomoransk franc621.6102094064260.0016087251864072465
ERNEritreansk nakfa16.392141597078790.06100484150150386
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.26093833333333993.832323090385244
WSTSamoansk tala3.85813194468521340.2591927944241395
JEPJersey-pund11
TMTTurkmenistansk manat4.4620455000000230.2241124614260421
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.80590576157794880.5537387505349275
ZMWZambisk kwacha9.926094438896230.10074455831101269
BTCBitcoin0.004304733259810122232.3024307536558
CLFCLF0.0341933571059230829.24544662000377
XBTXBT0.004304733259810122232.3024307536558

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07602▼
GBP / EUR1,16485▼
USD / JPY153,054▲
GBP / USD1,25341▼
USD / CHF0,905185▲
USD / CAD1,36814▲
EUR / JPY164,690▼
AUD / USD0,660763▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement