Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 juni 2014 16:00 UTC

USDUSA-dollar1.67915024942777570.59553932135661
EUREuro1.24093107269404210.8058465308866958
GBPBrittiskt pund11
INRIndisk rupie99.625010125539650.010037640134137785
AUDAustralisk dollar1.78795075832742320.55929951948759
CADKanadensisk dollar1.82445739048379350.5481081691553393
SGDSingaporiansk dollar2.09877442054325060.4764685476494221
CHFSchweiziska franc1.51106049836121680.6617868715941719
MYRMalaysisk ringgit5.3893567258970320.1855509016864262
JPYJapansk yen171.176509951061430.0058419230552480324
CNYKinesisk yuan renminbi10.4580073541644280.09562051030704194
NZDNyzeeländsk dollar1.96154574101212530.5098020296401635
THBThailändsk baht54.540298399304990.01833506653518315
HUFUngersk forint379.06737792847620.0026380534391136226
AEDEmiratisk dirham6.16760615368420.16213746064227094
HKDHongkong-dollar13.016193207995520.0768273783294585
MXNMexikansk peso21.877181178732590.045709727950332436
ZARSydafrikansk rand18.029790189292450.05546376244543773
PHPFilippinsk peso73.583782595137980.013589951001867558
SEKSvensk krona11.239508271905440.08897186387589798
IDRIndonesiska rupier19833.183194696810.000050420549751559287
BRLBrasiliansk real3.7526015372934790.2664817967114192
SARSaudiarabisk riyal6.2976598599577630.15878914108370196
TRYTurkisk lira3.53722176450161060.28270774822084094
KESKenyansk shilling147.513339971376330.006779047916575146
KRWSydkoreansk won1709.35889457808050.000585014652670017
EGPEgyptiskt pund12.0071094358319870.08328399148389279
IQDIrakisk dinar1954.5229940610350.0005116337863706773
NOKNorsk krona10.072089215065350.09928426750869598
KWDKuwaitisk dinar0.473773790895525962.1107119456941734
RUBRysk rubel57.755414959900370.017314393822541154
DKKDansk krona9.2588211132187880.10800511077725687
PKRPakistansk rupie165.526314695408130.006041335493031073
ILSIsraelisk shekel5.80855306347892950.1721599147105093
PLNPolsk zloty5.0952877497026930.19625976963879016
QARQatarisk riyal6.112947304498810.16358721091281977
XAUUns av guld0.0013306350682350363751.5208518639201
OMROmansk rial0.64655548929376551.5466576597970005
COPColombiansk peso3165.5183770415640.0003159040260996943
CLPChilensk peso931.92676606966240.0010730456902932747
TWDTaiwanesisk dollar50.370838697414460.01985275659210594
ARSArgentinsk peso13.6540036187416010.073238591985386
CZKTjeckisk krona34.0546455890280340.029364569288666657
VNDVietnamesisk dong35597.842896497260.00002809158978839129
MADMarockansk dirham13.9011002517139040.0719367519039874
JODJordansk dinar1.18967735672029470.8405640355775134
BHDBahrainsk dinar0.633089160680231.5795563438892848
XOFCFA-franc813.99742365116110.0012285051167785397
LKRLankesisk rupie218.724795131883240.004571955362431752
UAHUkrainsk hryvnia19.5389232275089420.05117989299390333
NGNNigeriansk naira273.43270630642820.0036572069724509428
TNDTunisisk dinar2.77983298792340160.35973384168918104
UGXUgandisk shilling4290.1130542355020.0002330940903789772
RONRumänsk leu5.4519756733272870.1834197472472781
BDTBangladeshisk taka130.597330709145330.007657124342205052
PENPeruansk Sol4.6915367075070270.2131497763621627
GELGeorgiska lari2.9604644622361530.33778483503384515
XAFCentralafrikansk CFA-franc BEAC813.99742365116110.0012285051167785397
FJDFiji-dollar3.05468702952369450.327365779320419
VEFVenezuelansk bolivar10.5660508455782730.09464273971561327
UZSUzbekistansk som3856.0378666875850.0002593335528779494
BGNBulgarisk lev2.42717485138848630.4120016320323776
DZDAlgerisk dinar133.459737116226960.007492896521511379
IRRIransk rial43033.0663615524240.000023237944319334925
DOPDominikansk peso72.849747258195440.013726883587609182
ISKIsländsk krona191.842811442790970.0052126008396108595
CRCCostaricansk colón932.60222003957320.0010722685176082541
XAGUns av silver0.087280429174759611.457322213639932
SYPSyriskt pund250.022372696297650.003999642068890774
JMDJamaicansk dollar186.532870774811530.0053609854169200674
LYDLibysk dinar2.0401674089321230.49015585467244877
GHSGhana cedi5.175966974391130.19320061448375722
MURMauritisk rupie51.5161939175764160.01941137191928338
AOAAngolansk kwanza163.984641065714560.006098132078108852
UYUUruguayansk peso38.6202699648129550.025893138523140905
AFNAfghansk afghani95.426000003851710.010479324292746596
LBPLibanesiskt pund2533.18988840445260.00039475919455444255
XPFCFP-franc148.082466908596050.00675299392883055
TTDTrinidad-dollar10.771585454283690.09283684414371107
TZSTanzanisk shilling2833.53062677653720.00035291660183592706
ALLAlbansk lek173.639574432673980.0057590558101012525
XCDÖstkaribisk dollar4.53370567798870.22057011880039656
GTQGuatemalansk quetzal13.1334730260551050.07614132210239667
NPRNepalesisk rupie160.05214329893110.006247963815968957
BOBBoliviansk bolíviano11.6023109256717230.08618972603012744
ZWDZimbabwisk dollar607.6844752679120.0016455908299436587
BBDBarbadisk dollar3.35830049885555140.297769660678305
CUCKubansk konvertibel peso1.67915024942777570.59553932135661
LAKLaotisk kip13541.5342695788350.00007384687584821964
BNDBruneisk dollar2.09877442054325060.4764685476494221
BWPBotswana pula14.9125283907959820.06705770971857464
HNLHonduransk lempira32.071770341362390.031180068619733096
PYGParaguayansk guarani7397.1397500531340.00013518738779983398
ETBEtiopisk birr32.87778311626820.030415676034592245
NADNamibisk dollar18.029790189292450.05546376244543773
PGKPapua Nya Guineansk kina4.55889292719641050.2193514995788619
SDGSudanesiskt pund9.5585552233583130.10461832114086578
MOPMacao pataca13.406679004235380.07458968769850344
BMDBermudisk dollar1.67915024942777570.59553932135661
NIONicaraguansk cordoba43.464705896343090.0230071728170634
BAMBosnisk konvertibilna marka2.4270502199071750.4120227887325076
KZTKazakstansk tenge308.157505859383150.003245093762072162
PABPanamansk balboa1.67915024942777570.59553932135661
GYDGuyansk dollar345.398983319436870.002895202499988732
YERJemenitisk rial360.85769626791250.002771175480923005
MGAMadagaskisk ariary4066.82227573391360.0002458922303949307
KYDCaymansk dollar1.37690342476306850.7262673489043544
MZNMocambique metical53.144965144826080.01881645791421419
RSDSerbisk dinar143.26597131247820.006980024571354035
SCRSeychellisk rupie20.5946204333801680.04855636952546987
AMDArmenisk dram691.25581974936530.001446642431686982
AZNAzerbajdzjansk manat1.31678952406967880.759422809584172
SBDSalomon-dollar12.2700054762716540.08149955612765207
SLLSierra Leonsk leone7287.3459310293190.0001372241704269901
TOPTongansk pa'anga3.1356680661583040.31891130658646544
BZDBelizisk dollar3.3497153124982290.2985328324078373
GMDGambisk dalasi66.651698808425690.015003368524398155
MWKMalawisk kwacha671.24124523408420.0014897773447328413
BIFBurundisk franc2552.28796082653250.00039180531952051373
HTGHaitisk gourde76.13401876963090.013134732884991092
SOSSomalisk shilling2013.2730437722120.000496703615584267
GNFGuinesisk franc11789.3017582516020.00008482266554082197
MNTMongolisk tögrög3040.06635302128320.00032894018875811
MVRMaldivisk rufiyaa25.8924980683022030.03862122524300611
CDFKongolesisk franc1548.31739488031710.0006458624073504636
TJSTadzjikistan-somoni8.234376004790990.12144211041834524
KPWNordkoreansk won219.31707768048320.0045596084471674
KGSKirgizistansk som88.057144939777530.01135626189883742
LRDLiberiansk dollar148.604731688276220.006729260829309733
LSLLesotho loti18.029790189292450.05546376244543773
MMKBurmesisk kyat1628.77232152308970.0006139593525661616
GIPGibraltar-pund11
XPTUns av platina0.0011376111477856832879.0349865562252
MDLMoldavisk leu23.2593447797709130.042993472493245755
CUPKubansk peso44.497481609836060.022473181937985285
KHRKambodjansk riel6800.38170025828550.00014705056922937414
MKDMakedonisk denar76.191226470419250.013124870753829426
VUVVanuatu-vatu158.759221858950070.00629884669558567
ANGNederländska gulden3.00567893505413860.33270353274841313
SZLSwaziland-lilangeni18.029790189292450.05546376244543773
CVEKapverdisk escudo134.964843110599020.007409336957332915
SRDSurinamesisk dollar5.4985889781781140.18186483913757395
SVCSalvadoransk colón14.6925646824930370.06806163672646971
XPDUns av palladium0.001948722341198804513.1567380629637
BSDBahamansk dollar1.67915024942777570.59553932135661
XDRSärskilda dragningsrätter1.09211931878546650.9156508659805493
RWFRwandisk franc1142.58221530050510.0008752105420588878
AWGArubansk eller nederländsk gulden3.00567894647571880.33270353148413967
BTNBhutanesisk ngultrum99.625010125539650.010037640134137785
DJFDjiboutisk franc304.25947793596370.0032866683620960727
KMFKomoransk franc610.49806773837090.001638006822371386
ERNEritreansk nakfa17.5806982820909920.05688056207748439
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.27985837490463493.573235928139589
WSTSamoansk tala3.8959402538927550.2566774475046987
JEPJersey-pund11
TMTTurkmenistansk manat4.78557821086916050.20896116538828421
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.78795075832742320.55929951948759
ZMWZambisk kwacha10.6458056041110980.09393370846578573
BTCBitcoin0.0026283928615062663380.4606284872213
CLFCLF0.0366726392015887927.26828561486997
XBTXBT0.0026283928615062663380.4606284872213

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07678▲
GBP / EUR1,16569▲
USD / JPY153,417▲
GBP / USD1,25519▲
USD / CHF0,905645▲
USD / CAD1,36862▲
EUR / JPY165,196▲
AUD / USD0,661687▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement