Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Brittiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2014 16:00 UTC

USDUSA-dollar1.6869596424609780.59278240855909
EUREuro1.21520494884784270.8229064578350489
GBPBrittiskt pund11
INRIndisk rupie101.509110007591660.009851332554538328
AUDAustralisk dollar1.81873951391270180.549831348772246
CADKanadensisk dollar1.84785154561783930.541169014562609
SGDSingaporiansk dollar2.10869634178782660.47422664903575684
CHFSchweiziska franc1.48028240677180970.6755467709575725
MYRMalaysisk ringgit5.4915572618563860.18209770968717104
JPYJapansk yen172.193406385917140.005807423297956112
CNYKinesisk yuan renminbi10.5344625715959630.09492653215136923
NZDNyzeeländsk dollar1.9432592545106080.514599376114558
THBThailändsk baht54.5732595396851040.018323992527380747
HUFUngersk forint374.613934422001140.0026694148511664916
AEDEmiratisk dirham6.1964556488007380.16138258008730202
HKDHongkong-dollar13.0778064831198720.07646542264490197
MXNMexikansk peso21.9456029725192540.04556721459201741
ZARSydafrikansk rand17.7464559818376450.05634927903483578
PHPFilippinsk peso74.987694312900640.013335521370043821
SEKSvensk krona11.044146530932930.09054570194257712
IDRIndonesiska rupier19425.3915665112980.000051479013773084784
BRLBrasiliansk real3.76383209063680460.2656866661208602
SARSaudiarabisk riyal6.3271668758668430.15804862106833506
TRYTurkisk lira3.53858648581445670.28259871674998377
KESKenyansk shilling146.765347288305660.0068135974770366006
KRWSydkoreansk won1737.48167269149740.0005755456392532304
EGPEgyptiskt pund11.8340151741850260.08450217320841547
IQDIrakisk dinar1961.932220869990.00050970160404245
NOKNorsk krona10.0401134241168680.09960046841681576
KWDKuwaitisk dinar0.47403255403882212.109559758037425
RUBRysk rubel60.262523421641920.016594061171372597
DKKDansk krona9.0702408694248040.11025065534598263
PKRPakistansk rupie166.789621670580230.005995576882925375
ILSIsraelisk shekel5.8317178508172510.17147605998459975
PLNPolsk zloty5.1101220642951190.19569004172857035
QARQatarisk riyal6.1418821635723460.16281653951797131
XAUUns av guld0.0012885861055943555776.0443758151139
OMROmansk rial0.649310753292391.5400946233054174
COPColombiansk peso3244.0114527135690.00030826031738066594
CLPChilensk peso956.51975475371220.0010454567143336035
TWDTaiwanesisk dollar50.8291159601863640.019673763375764472
ARSArgentinsk peso13.4998936186583550.07407465778973908
CZKTjeckisk krona33.329356407018220.030003579660765018
VNDVietnamesisk dong35552.5302668688460.00002812739325425434
MADMarockansk dirham13.6728084661310640.07313786355430207
JODJordansk dinar1.19512598686266510.8367318684326396
BHDBahrainsk dinar0.63615236916101871.5719504453293747
XOFCFA-franc797.12219263138290.0012545128077527193
LKRLankesisk rupie220.33355699761610.004538573305067731
UAHUkrainsk hryvnia19.2397742000879250.051975661959454286
NGNNigeriansk naira268.052764010155950.00373060879895315
TNDTunisisk dinar2.70419569890210230.36979572166540975
UGXUgandisk shilling4256.197781046790.0002349514875584694
RONRumänsk leu5.3964421537073570.18530727681626308
BDTBangladeshisk taka131.00065410666490.00763354967056705
PENPeruansk Sol4.729392207582760.21144366043414067
GELGeorgiska lari2.96741677755485430.3369934441174111
XAFCentralafrikansk CFA-franc BEAC797.12219263138290.0012545128077527193
FJDFiji-dollar3.0688937698804520.32585031447307305
VEFVenezuelansk bolivar10.6071018412553430.0942764588259719
UZSUzbekistansk som3846.76344794309850.00025995879744950516
BGNBulgarisk lev2.37690241468697170.42071563132796763
DZDAlgerisk dinar132.570220313732050.007543172196843794
IRRIransk rial43164.106935391710.00002316739696472363
DOPDominikansk peso72.375601550474030.013816810894519612
ISKIsländsk krona188.423952615576580.005307180887135961
CRCCostaricansk colón931.62057352971940.0010733983645414837
XAGUns av silver0.0860841288463999511.61654318166246
SYPSyriskt pund250.089223048590270.003998572940528942
JMDJamaicansk dollar185.328902881142850.005395812441847405
LYDLibysk dinar2.08255453187493120.48017950295865547
GHSGhana cedi4.7943374178738680.20857939540756548
MURMauritisk rupie51.192008500605940.0195342989909873
AOAAngolansk kwanza164.71368156685590.006071141088508232
UYUUruguayansk peso38.800068014193160.025773150697421397
AFNAfghansk afghani94.637795082729060.010566602900308855
LBPLibanesiskt pund2548.0884051226750.00039245106174087244
XPFCFP-franc145.012523728859240.0068959561166577225
TTDTrinidad-dollar10.8820805534865460.09189419202374924
TZSTanzanisk shilling2777.576541523490.0003600260821080754
ALLAlbansk lek170.36451429914360.005869766976496624
XCDÖstkaribisk dollar4.55479103949065140.21954903997348404
GTQGuatemalansk quetzal13.0174245310561720.076820111198975
NPRNepalesisk rupie163.42818360399040.0061188956393417515
BOBBoliviansk bolíviano11.6568785687450.08578625865428928
ZWDZimbabwisk dollar610.51069460662790.0016379729443467535
BBDBarbadisk dollar3.3739192849219560.296391204279545
CUCKubansk konvertibel peso1.6869596424609780.59278240855909
LAKLaotisk kip13555.446523507780.00007377108516977332
BNDBruneisk dollar2.10869634178782660.47422664903575684
BWPBotswana pula14.6819812224628130.06811069874343949
HNLHonduransk lempira32.262252946099010.030995975441352894
PYGParaguayansk guarani7506.0194954480060.00013322640590081677
ETBEtiopisk birr32.8502007174051440.030441214304975806
NADNamibisk dollar17.7464559818376450.05634927903483578
PGKPapua Nya Guineansk kina4.7121987006418160.21221515974353902
SDGSudanesiskt pund9.602998719015290.10413413864357382
MOPMacao pataca13.4701406776134770.07423827441252613
BMDBermudisk dollar1.6869596424609780.59278240855909
NIONicaraguansk cordoba45.876824237819460.021797498336330576
BAMBosnisk konvertibilna marka2.37673429510507940.42074539087499824
KZTKazakstansk tenge307.069495967762630.003256591791536936
PABPanamansk balboa1.6869596424609780.59278240855909
GYDGuyansk dollar346.9818961526310.0028819947411899503
YERJemenitisk rial362.52776141908440.002758409441764085
MGAMadagaskisk ariary4006.49408311016030.0002495947776924508
KYDCaymansk dollar1.38330690128477450.7229053791831948
MZNMocambique metical53.054356193204050.01884859362647575
RSDSerbisk dinar140.4233083037370.007121324886015291
SCRSeychellisk rupie20.5702834085812470.04861381732751591
AMDArmenisk dram698.08019034766960.001432500182395898
AZNAzerbajdzjansk manat1.32308191098113380.7558111041352295
SBDSalomon-dollar12.3090816669899980.08124082909302323
SLLSierra Leonsk leone7320.8270853165250.0001365965878371465
TOPTongansk pa'anga3.12863450165677250.31962825937975453
BZDBelizisk dollar3.3413327960234680.29928177198934014
GMDGambisk dalasi67.630199675261170.014786293768193556
MWKMalawisk kwacha667.41731374967050.0014983129436391457
BIFBurundisk franc2589.4208261345470.0003861867448918246
HTGHaitisk gourde66.466212487058680.015045238213245642
SOSSomalisk shilling2022.63637530691360.0004944042400346234
GNFGuinesisk franc11525.1239503140660.00008676696270782836
MNTMongolisk tögrög3007.0050738920840.0003325568050025473
MVRMaldivisk rufiyaa25.6799512037171060.038940883963021415
CDFKongolesisk franc1542.21281745044920.0006484189397758845
TJSTadzjikistan-somoni8.2153161821201320.12172386038852728
KPWNordkoreansk won218.597091337490750.00457462628565403
KGSKirgizistansk som91.030877444306480.010985283544166748
LRDLiberiansk dollar144.232565040178030.006933247007854542
LSLLesotho loti17.7464559818376450.05634927903483578
MMKBurmesisk kyat1624.51995862953340.0006155664599181738
GIPGibraltar-pund11
XPTUns av platina0.001166646239555307857.1578650792825
MDLMoldavisk leu22.369078793926830.04470456781937299
CUPKubansk peso44.704430525215920.02236914749279585
KHRKambodjansk riel6692.2056454902950.00014942756588388377
MKDMakedonisk denar74.86708840465120.013357004009493094
VUVVanuatu-vatu158.73389407143080.006299851747793679
ANGNederländska gulden2.9907311884474680.334366393028828
SZLSwaziland-lilangeni17.7464559818376450.05634927903483578
CVEKapverdisk escudo132.291629243928670.007559057256420428
SRDSurinamesisk dollar5.4402808938559840.18381403819228456
SVCSalvadoransk colón14.7608968715335590.06774656097818171
XPDUns av palladium0.0020699528091810545483.1028009743057
BSDBahamansk dollar1.6869596424609780.59278240855909
XDRSärskilda dragningsrätter1.08640201048362340.9204695778819844
RWFRwandisk franc1143.75801597387890.0008743108122818507
AWGArubansk eller nederländsk gulden3.0196577600051510.3311633567369218
BTNBhutanesisk ngultrum101.509110007591660.009851332554538328
DJFDjiboutisk franc305.557451637192970.003272706964408648
KMFKomoransk franc597.84164447353710.0016726837436702923
ERNEritreansk nakfa17.6624626046879630.05661724655171133
FKPFalklands-pund11
SHPSankthelenskt pund11
SPLSeborga luigino0.28115994041016863.556694451354469
WSTSamoansk tala3.82097307947816530.26171343770277783
JEPJersey-pund11
TMTTurkmenistansk manat4.8078349810137880.20799382756459298
GGPGuernsey-pund11
IMPIsle of Man-pund11
TVDTuvaluansk dollar1.81873951391270180.549831348772246
ZMWZambisk kwacha10.83026776760370.09233382049807431
BTCBitcoin0.003921132231690205255.02837979247377
CLFCLF0.0368431963349886327.142053336190507
XBTXBT0.003921132231690205255.02837979247377

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07679▲
GBP / EUR1,16494▼
USD / JPY153,016▼
GBP / USD1,25439▲
USD / CHF0,904909▼
USD / CAD1,36739▲
EUR / JPY164,766▲
AUD / USD0,660529▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement