Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov. 2016 17:00 UTC

USDUSA-dollar1.05932203389833870.94399999999997
EUREuro11
GBPBrittiskt pund0.84895178225540831.1779232000000073
INRIndisk rupie72.552701271188750.013783084330136553
AUDAustralisk dollar1.42294972012860450.7027655199999766
CADKanadensisk dollar1.43278601694916620.697940926398278
SGDSingaporiansk dollar1.51223516949157370.6612728100591713
CHFSchweiziska franc1.07462923728816980.9305535018975503
MYRMalaysisk ringgit4.7102754237289640.21230181041267737
JPYJapansk yen119.871292372885150.008342280959892276
CNYKinesisk yuan renminbi7.3318326271188770.13639154776954596
NZDNyzeeländsk dollar1.50418464167318340.6648119999999785
THBThailändsk baht37.74894067796730.026490809597305178
HUFUngersk forint310.240995762721750.0032233006393675295
AEDEmiratisk dirham3.89088983050859840.2570106180234059
HKDHongkong-dollar8.2161016949155150.12171222279525142
MXNMexikansk peso21.8865995762718840.04569005781437785
ZARSydafrikansk rand14.939443855932680.06693689602125884
PHPFilippinsk peso52.8072033898321750.018936810431293284
SEKSvensk krona9.7975158898308210.10206668825492127
IDRIndonesiska rupier14338.3474576275730.00006974304416566708
BRLBrasiliansk real3.6239936440679120.2759386737989711
SARSaudiarabisk riyal3.9730932203391090.2516930624433344
TRYTurkisk lira3.65677966101706530.2734646581691686
KESKenyansk shilling107.891949152545830.009268532155129796
KRWSydkoreansk won1245.18008474580260.000803096686375405
EGPEgyptiskt pund18.670550847458220.05356028368794156
IQDIrakisk dinar1253.17796610173470.0007979712595096957
NOKNorsk krona9.094465042373170.10995698981092057
KWDKuwaitisk dinar0.323453389830518743.0916355538087705
RUBRysk rubel68.751588983053040.014545118371685862
DKKDansk krona7.4410858050849820.13438898921399808
PKRPakistansk rupie111.016949152545920.009007633587785972
ILSIsraelisk shekel4.1028654661018250.24373209608310903
PLNPolsk zloty4.4224576271187850.22611861646066156
QARQatarisk riyal3.8573093220340210.2592480707439568
XAUUns av guld0.00089451634288138431117.922560004701
OMROmansk rial0.40741526853231172.454498093805954
COPColombiansk peso3366.52542372892050.0002970421648835651
CLPChilensk peso718.96186440680250.001390894356858656
TWDTaiwanesisk dollar33.527012711865540.029826695524414863
ARSArgentinsk peso16.4565677966106920.06076601223044544
CZKTjeckisk krona27.0398305084754360.03698248033346797
VNDVietnamesisk dong23861.228813560080.00004190899001109745
MADMarockansk dirham10.6991525423732220.0934653465346505
JODJordansk dinar0.75042374053246031.332580442205165
BHDBahrainsk dinar0.39939088983052122.5038127445128837
XOFCFA-franc655.95699999999920.0015244901723741055
LKRLankesisk rupie157.263005719773760.006358774559999798
UAHUkrainsk hryvnia27.2245770793858770.03673151641930144
NGNNigeriansk naira334.21610169492590.002992076069730491
TNDTunisisk dinar2.4372351694916030.4103009888079844
UGXUgandisk shilling3834.74576271198660.00026077348066297514
RONRumänsk leu4.5127118644069230.22159624413144835
BDTBangladeshisk taka83.845340599450670.011926721185107236
PENPeruansk Sol3.62182203389842040.2761041240128605
GELGeorgiska lari2.6318855932204230.37995572549807605
XAFCentralafrikansk CFA-franc BEAC655.95699999999920.0015244901723741055
FJDFiji-dollar2.22907838983057930.44861589640012833
VEFVenezuelansk bolivar10.5879237288138950.09444722361180291
UZSUzbekistansk som3359.11016949163240.00029769788710185116
BGNBulgarisk lev1.95667372881362160.5110714092360836
DZDAlgerisk dinar117.26694915254610.008527551942185817
IRRIransk rial34004.2372881366750.000029408099688472585
DOPDominikansk peso49.332627118645630.020270560446638827
ISKIsländsk krona119.729872881359750.008352134483521078
CRCCostaricansk colón579.80935048250650.001724704851979049
XAGUns av silver0.0638145803553198215.67039999999994
SYPSyriskt pund225.95351207136570.004425689119999859
JMDJamaicansk dollar136.430077633619620.00732976200955834
LYDLibysk dinar1.50953389830513270.6624561403508561
GHSGhana cedi4.3882415254238690.22788171394084972
MURMauritisk rupie38.215042372882570.026167706167705335
AOAAngolansk kwanza175.57746162972850.005695491839999819
UYUUruguayansk peso30.7521193714474950.03251808397077415
AFNAfghansk afghani70.100635593222560.014265205893463846
LBPLibanesiskt pund1600.63559322038960.000624751819986744
XPFCFP-franc119.331742243436620.008380000000000009
TTDTrinidad-dollar7.097457425069230.1408955263990535
TZSTanzanisk shilling2302.96610169498850.0004342226310947424
ALLAlbansk lek136.395712786117310.007331608740284265
XCDÖstkaribisk dollar2.86016949438568440.34962962927998886
GTQGuatemalansk quetzal7.9613348185008360.1256070775564123
NPRNepalesisk rupie116.031720361849650.008618332959999725
BOBBoliviansk bolíviano7.26694929397734950.13760932676780516
ZWDZimbabwisk dollar383.368644067808760.002608455374412738
BBDBarbadisk dollar2.11864406779667740.471999999999985
CUCKubansk konvertibel peso1.05932203389833870.94399999999997
LAKLaotisk kip8687.5000000002760.00011510791366906108
BNDBruneisk dollar1.51223516949157370.6612728100591713
BWPBotswana pula11.4691167880898030.08719067199999725
HNLHonduransk lempira24.5021186440685740.0408127972330294
PYGParaguayansk guarani6165.2542372883320.00016219931271477147
ETBEtiopisk birr23.7870762711871960.04203963482520463
NADNamibisk dollar14.939443855932680.06693689602125884
PGKPapua Nya Guineansk kina3.36255296610180170.29739308498069467
SDGSudanesiskt pund6.8855932203392020.1452307692307646
MOPMacao pataca8.462584745762980.11816720659733147
BMDBermudisk dollar1.05932203389833870.94399999999997
NIONicaraguansk cordoba30.805084745763690.03246217331499209
BAMBosnisk konvertibilna marka1.95582999999999860.5112918811962188
KZTKazakstansk tenge359.216108160515260.00278383952523964
PABPanamansk balboa1.05932203389833870.94399999999997
GYDGuyansk dollar215.254234055348150.004645669361109389
YERJemenitisk rial265.095338983059260.0037722277722276524
MGAMadagaskisk ariary3516.94915254248460.0002843373493975813
KYDCaymansk dollar0.8957131861590751.1164288027154308
MZNMocambique metical78.919491525426240.012671140939596912
RSDSerbisk dinar123.298845824167940.008110375999999742
SCRSeychellisk rupie14.2796610169496070.07002967359050222
AMDArmenisk dram507.605555560083760.0019700335999999373
AZNAzerbajdzjansk manat1.84337305838557760.5424837883199822
SBDSalomon-dollar8.5138807990683210.11745525026723777
SLLSierra Leonsk leone5985.1694915256140.0001670796460176938
TOPTongansk pa'anga2.32920412026899370.42933119999998653
BZDBelizisk dollar2.1791510381996670.458894304465542
GMDGambisk dalasi45.550847457628570.021953488372092326
MWKMalawisk kwacha776.48305084748220.0012878581173260165
BIFBurundisk franc1779.66101694920920.000561904761904744
HTGHaitisk gourde71.112137302300170.014062297069612255
SOSSomalisk shilling607.75442131619380.0016454014399999476
GNFGuinesisk franc9570.974576271490.00010448256779191699
MNTMongolisk tögrög2593.22033898313340.00038562091503266746
MVRMaldivisk rufiyaa16.382415254237810.06104106045909925
CDFKongolesisk franc1064.61864406783070.0009393034825870347
TJSTadzjikistan-somoni8.3441735273020350.11984410399999618
KPWNordkoreansk won141.946352219780240.007044915098992236
KGSKirgizistansk som73.11503274670470.013677077919999564
LRDLiberiansk dollar99.046610169494660.01009625668449166
LSLLesotho loti14.939443855932680.06693689602125884
MMKBurmesisk kyat1391.9491525424170.0007184170471841476
GIPGibraltar-pund0.84895178225540831.1779232000000073
XPTUns av platina0.0011659415598411387857.6759199974409
MDLMoldavisk leu21.3135602110530050.04691848710856902
CUPKubansk peso28.072033898305980.035622641509432826
KHRKambodjansk riel4259.5338983052210.00023476747077840585
MKDMakedonisk denar61.165256015326940.01634915089294186
VUVVanuatu-vatu114.279658107437940.008750463700721507
ANGNederländska gulden1.87499997979509140.5333333390805074
SZLSwaziland-lilangeni14.939443855932680.06693689602125884
CVEKapverdisk escudo110.476694915257740.009051682807555566
SRDSurinamesisk dollar8.1885593422391270.12212160383838096
SVCSalvadoransk colón9.2690677966104640.10788571428571085
XPDUns av palladium0.0014210980768008924703.6811999993356
BSDBahamansk dollar1.05932203389833870.94399999999997
XDRSärskilda dragningsrätter0.78405720007839351.2754171505599534
RWFRwandisk franc868.64406779663780.0011512195121950854
AWGArubansk eller nederländsk gulden1.89618644067802640.5273743016759609
BTNBhutanesisk ngultrum72.552701271188750.013783084330136553
DJFDjiboutisk franc189.44915254237890.005278461194363509
KMFKomoransk franc491.96774999999950.0020326535631654736
ERNEritreansk nakfa11.0910986481908080.09016239343999713
FKPFalklands-pund0.84895178225540831.1779232000000073
SHPSankthelenskt pund0.84895178225540831.1779232000000073
SPLSeborga luigino0.176553672316393325.663999999999707
WSTSamoansk tala2.7760011915105760.3602303929328808
JEPJersey-pund0.84895178225540831.1779232000000073
TMTTurkmenistansk manat3.70762711864418560.26971428571427714
GGPGuernsey-pund0.84895178225540831.1779232000000073
IMPIsle of Man-pund0.84895178225540831.1779232000000073
TVDTuvaluansk dollar1.42294972012860450.7027655199999766
ZMWZambisk kwacha10.4366702847126940.09581599999999699
BTCBitcoin0.0014632885484428433683.3922134251299
CLFCLF0.0231355918034647243.22344587054147
ETHEthereum0.113551523667345628.806574915978633
LTCLitecoin0.27437017420366293.6447110291868228
XBTXBT0.0014632885484428433683.3922134251299

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07651▼
GBP / EUR1,16511▲
USD / JPY153,047▲
GBP / USD1,25425▼
USD / CHF0,905108▼
USD / CAD1,36811▲
EUR / JPY164,757▼
AUD / USD0,660713▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement