Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 okt. 2015 16:00 UTC

USDUSA-dollar1.13559362969348190.88059669749109
EUREuro11
GBPBrittiskt pund0.73565148536388271.3593393337680273
INRIndisk rupie73.488284156961240.01360761121955348
AUDAustralisk dollar1.5640812122909260.6393529902039355
CADKanadensisk dollar1.46828380035543150.681067243102408
SGDSingaporiansk dollar1.57212156450241220.636083126508418
CHFSchweiziska franc1.08333212698546650.9230779509721081
MYRMalaysisk ringgit4.7382658433305080.2110476771596893
JPYJapansk yen135.82226911555020.007362562903063079
CNYKinesisk yuan renminbi7.2133185809554890.1386324461864456
NZDNyzeeländsk dollar1.670431973357660.5986475450358778
THBThailändsk baht40.061658292966230.024961522877738028
HUFUngersk forint309.660877762512260.0032293391636218525
AEDEmiratisk dirham4.1707833265616480.23976311443260465
HKDHongkong-dollar8.8009139052195520.11362456339982267
MXNMexikansk peso18.600069091521450.0537632411513909
ZARSydafrikansk rand14.8843630954705460.06718460128833524
PHPFilippinsk peso52.2622861150528660.0191342567334033
SEKSvensk krona9.343766545360140.10702322186084293
IDRIndonesiska rupier15348.6721189777440.00006515221592124299
BRLBrasiliansk real4.3684417567525940.22891457771051493
SARSaudiarabisk riyal4.2579444676027960.2348551061688683
TRYTurkisk lira3.29128784979494560.3038324344867928
KESKenyansk shilling116.398310705140230.008591189974682676
KRWSydkoreansk won1285.27326794222520.0007780446578501089
EGPEgyptiskt pund9.0012801543905870.11109530898360345
IQDIrakisk dinar1276.63393966254330.0007833098971693743
NOKNorsk krona9.2071100902909590.10861171314270647
KWDKuwaitisk dinar0.3429488970788422.915886327431768
RUBRysk rubel69.802948092868080.014326042485620635
DKKDansk krona7.4600717165765310.13404696871451868
PKRPakistansk rupie118.555940334336230.008434836729226123
ILSIsraelisk shekel4.3536944274523480.22968998322309223
PLNPolsk zloty4.2348512183756660.23613580464429246
QARQatarisk riyal4.1346737900607560.24185704865130503
XAUUns av guld0.00096217230619193071039.3148852493823
OMROmansk rial0.437203500267936752.2872643960699257
COPColombiansk peso3269.3225742621660.00030587376353515195
CLPChilensk peso765.37167732756540.0013065547493104031
TWDTaiwanesisk dollar36.619710497863880.02730769813317701
ARSArgentinsk peso10.7706565124649090.0928448510861615
CZKTjeckisk krona27.084098742789060.03692203345943872
VNDVietnamesisk dong25261.2784755816940.00003958627830205149
MADMarockansk dirham10.956339657073050.09127135807207594
JODJordansk dinar0.8042838999827231.2433420587201625
BHDBahrainsk dinar0.4283686814254682.3344377013565363
XOFCFA-franc655.95699999999910.001524490172374106
LKRLankesisk rupie159.491023269792460.006269945351773285
UAHUkrainsk hryvnia24.273268410952990.04119758341026556
NGNNigeriansk naira226.266939868935940.004419558600028998
TNDTunisisk dinar2.21452007088294960.4515651102684704
UGXUgandisk shilling4144.9149314314020.00024125947493321912
RONRumänsk leu4.415170302149570.2264918296612794
BDTBangladeshisk taka88.434308488634710.011307828568914706
PENPeruansk Sol3.67569526964123170.2720573732701203
GELGeorgiska lari2.685246781483320.37240525038358074
XAFCentralafrikansk CFA-franc BEAC655.95699999999910.001524490172374106
FJDFiji-dollar2.40438977996805740.4159059435085792
VEFVenezuelansk bolivar7.140270993700280.1400507068824531
UZSUzbekistansk som3008.4341264033750.0003323988354019617
BGNBulgarisk lev1.95433392483001360.5116832836471277
DZDAlgerisk dinar120.752984183827880.008281368835387567
IRRIransk rial34039.409965313080.000029377712510852046
DOPDominikansk peso50.988101196967010.019612418908031122
ISKIsländsk krona141.449544102842760.007069658699450715
CRCCostaricansk colón608.1644290954060.0016442921554741647
XAGUns av silver0.070661904288699214.151897122873432
SYPSyriskt pund214.384298601752330.004664520706610303
JMDJamaicansk dollar135.64656475383930.007372099704955458
LYDLibysk dinar1.56314337132660830.6397365835683518
GHSGhana cedi4.4514907759892350.22464384412383165
MURMauritisk rupie40.5405117514657360.024666684183231733
AOAAngolansk kwanza153.35974374538060.006520616007681098
UYUUruguayansk peso33.42050269852090.0299217521956741
AFNAfghansk afghani72.575542893484080.013778746394879275
LBPLibanesiskt pund1715.47380379005380.0005829293328704096
XPFCFP-franc119.33174224343660.00838000000000001
TTDTrinidad-dollar7.2269091384690790.1383717410638203
TZSTanzanisk shilling2479.56741857085260.00040329615259115226
ALLAlbansk lek140.024393393993080.007141612798751815
XCDÖstkaribisk dollar3.0661028032385040.3261469246705531
GTQGuatemalansk quetzal8.7020535605035650.11491540393853111
NPRNepalesisk rupie117.82461399600350.008487190970419126
BOBBoliviansk bolíviano7.8469343652764790.12743830309389442
ZWDZimbabwisk dollar410.971334586071070.002433259733327135
BBDBarbadisk dollar2.27118725938696380.440298348745545
CUCKubansk konvertibel peso1.13559362969348190.88059669749109
LAKLaotisk kip9245.4291768251570.00010816155538854022
BNDBruneisk dollar1.57212156450241220.636083126508418
BWPBotswana pula11.6103183724757580.08613028238490607
HNLHonduransk lempira24.9830416840357720.04002715172344297
PYGParaguayansk guarani6452.4339191693270.00015498027760177944
ETBEtiopisk birr23.8128102501655480.04199420351879921
NADNamibisk dollar14.8843630954705460.06718460128833524
PGKPapua Nya Guineansk kina3.2868462047306350.30424301525296116
SDGSudanesiskt pund6.9072436886456670.14477554941978227
MOPMacao pataca9.0649413223761480.11031511009691511
BMDBermudisk dollar1.13559362969348190.88059669749109
NIONicaraguansk cordoba31.394619803754380.031852591502968715
BAMBosnisk konvertibilna marka1.95583000000000150.511291881196218
KZTKazakstansk tenge313.565781916581560.003189123487543139
PABPanamansk balboa1.13559362969348190.88059669749109
GYDGuyansk dollar235.691552833535130.004242833431991017
YERJemenitisk rial243.982280100150970.004098658310716317
MGAMadagaskisk ariary3403.37047429175030.0002938263722841112
KYDCaymansk dollar0.9311867726239081.0738984158700937
MZNMocambique metical49.5686091598501550.02017405807726365
RSDSerbisk dinar119.679913421644510.008355621017846981
SCRSeychellisk rupie14.4730952567398590.06909372060785118
AMDArmenisk dram537.1903922483890.0018615373886612897
AZNAzerbajdzjansk manat1.18810662366094770.841675300924315
SBDSalomon-dollar9.0847490375478550.11007458718638626
SLLSierra Leonsk leone4823.9835694398360.00020729755514406126
TOPTongansk pa'anga2.4884269304119230.4018603029000592
BZDBelizisk dollar2.26811473096808760.44089480410595244
GMDGambisk dalasi45.253041020545370.02209796242303339
MWKMalawisk kwacha627.18471391786810.001594426614375288
BIFBurundisk franc1771.9813899435930.0005643400126407833
HTGHaitisk gourde60.947126331334380.01640766448221983
SOSSomalisk shilling724.51711116224650.0013802296517135848
GNFGuinesisk franc8370.442474972580.00011946799741948836
MNTMongolisk tögrög2258.1270241705850.0004428448839663048
MVRMaldivisk rufiyaa17.54488610601870.05699666523665572
CDFKongolesisk franc1050.65449670206230.0009517876743867147
TJSTadzjikistan-somoni7.4440432059350940.1343355985901191
KPWNordkoreansk won144.642007034129140.006913620880302388
KGSKirgizistansk som78.139398668229230.012797641356902211
LRDLiberiansk dollar105.042321460673830.009519972389170626
LSLLesotho loti14.8843630954705460.06718460128833524
MMKBurmesisk kyat1454.12673434759970.0006876979677075082
GIPGibraltar-pund0.73565148536388271.3593393337680273
XPTUns av platina0.0011168224147694477895.3975016757126
MDLMoldavisk leu22.1440576098020650.04515884205238655
CUPKubansk peso30.093231186877270.03323006405626755
KHRKambodjansk riel4570.7625425664560.00021878187516573676
MKDMakedonisk denar61.492360440852530.016262182697668062
VUVVanuatu-vatu123.325103061972290.008108649213919477
ANGNederländska gulden2.0128388434554560.4968107621985733
SZLSwaziland-lilangeni14.8843630954705460.06718460128833524
CVEKapverdisk escudo110.436407810807810.009054984853483576
SRDSurinamesisk dollar3.71906016076110340.268885136774811
SVCSalvadoransk colón9.9364442598179660.10063962257041029
XPDUns av palladium0.0016164166120375464618.6523898312744
BSDBahamansk dollar1.13559362969348190.88059669749109
XDRSärskilda dragningsrätter0.8030350295755511.2452756893165122
RWFRwandisk franc789.237572636970.001267045607900849
AWGArubansk eller nederländsk gulden2.03271259715133250.49195346228552517
BTNBhutanesisk ngultrum73.488284156961240.01360761121955348
DJFDjiboutisk franc201.499841977797440.004962783048287385
KMFKomoransk franc491.96774999999940.002032653563165474
ERNEritreansk nakfa11.8896620368005940.08410667998003847
FKPFalklands-pund0.73565148536388271.3593393337680273
SHPSankthelenskt pund0.73565148536388271.3593393337680273
SPLSeborga luigino0.189265604948917425.283580184946435
WSTSamoansk tala3.0042289083856210.3328641160494554
JEPJersey-pund0.73565148536388271.3593393337680273
TMTTurkmenistansk manat3.9745777039271870.2515990564260257
GGPGuernsey-pund0.73565148536388271.3593393337680273
IMPIsle of Man-pund0.73565148536388271.3593393337680273
TVDTuvaluansk dollar1.5640812122909260.6393529902039355
ZMWZambisk kwacha13.5703084020915150.07369029283416106
BTCBitcoin0.0042942601243042494232.86898582139773
CLFCLF0.02480136335361509540.32036407604335
XBTXBT0.0042942601243042494232.86898582139773

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08725▼
GBP / EUR1,16792▲
USD / JPY155,659▼
GBP / USD1,26982▼
USD / CHF0,909049▲
USD / CAD1,36108▲
EUR / JPY169,241▼
AUD / USD0,669484▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement