Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 juni 2014 16:00 UTC

USDUSA-dollar1.35778348377771450.73649444992344
EUREuro11
GBPBrittiskt pund0.79937314200643331.2509802336991103
INRIndisk rupie81.643668027683990.012248347289601405
AUDAustralisk dollar1.4445774470195760.6922439513805095
CADKanadensisk dollar1.4733631803675380.6787192820649589
SGDSingaporiansk dollar1.69806140817125440.5889068529488346
CHFSchweiziska franc1.21767246385171670.8212389042918983
MYRMalaysisk ringgit4.37587043046367350.22852596206648618
JPYJapansk yen138.199898321939030.0072358953381462185
CNYKinesisk yuan renminbi8.4517431551417060.11831878721866265
NZDNyzeeländsk dollar1.56408492239418280.6393514736202914
THBThailändsk baht43.944208218936660.022756127383564393
HUFUngersk forint307.35028962654640.003253616585867138
AEDEmiratisk dirham4.9871388432889690.2005157729558036
HKDHongkong-dollar10.524272683398940.09501844261194474
MXNMexikansk peso17.6882528278810.05653469620378538
ZARSydafrikansk rand14.5774268249909510.06859921246770662
PHPFilippinsk peso59.539569779918350.016795553002757542
SEKSvensk krona8.9942956398927550.11118157997438514
IDRIndonesiska rupier16042.075720409840.0000623360728018339
BRLBrasiliansk real3.02941953568475950.33009624062319365
SARSaudiarabisk riyal5.0930455783358360.19634617138587482
TRYTurkisk lira2.90943542547440260.34370929536507705
KESKenyansk shilling119.484944848406040.008369255233525266
KRWSydkoreansk won1384.54274697885830.0007222601123598748
EGPEgyptiskt pund9.711546531798950.10297021146175384
IQDIrakisk dinar1516.50837303132950.0006594094815323126
NOKNorsk krona8.1313401149323870.12298095834948544
KWDKuwaitisk dinar0.382773231842337862.612512884422112
RUBRysk rubel47.064857746223590.021247275523322673
DKKDansk krona7.4562456406459410.13411575318129798
PKRPakistansk rupie133.877447704636640.007469517959486515
ILSIsraelisk shekel4.6924979787708490.21310611203756763
PLNPolsk zloty4.1438984842739910.2413186529049829
QARQatarisk riyal4.9440969406186560.20226140628117817
XAUUns av guld0.001065255315666745938.7420886739234
OMROmansk rial0.52288242746058951.91247582148928
COPColombiansk peso2564.86005044786860.000389884820353213
CLPChilensk peso755.00840970638340.0013244885581988309
TWDTaiwanesisk dollar40.759274247025180.024534293568119286
ARSArgentinsk peso11.0489640917589110.09050622227525111
CZKTjeckisk krona27.4335686459904270.03645169219157187
VNDVietnamesisk dong28778.22085246570.000034748499746617264
MADMarockansk dirham11.195635984050520.08932051751455797
JODJordansk dinar0.96205744238706081.039438973122848
BHDBahrainsk dinar0.51202013757787351.9530481842580056
XOFCFA-franc655.95699999999760.0015244901723741092
LKRLankesisk rupie176.83778260822810.005654900130790663
UAHUkrainsk hryvnia15.9580295508427880.06266437825634852
NGNNigeriansk naira221.04715099249040.0045239216859844205
TNDTunisisk dinar2.25867290384419570.44273785650769926
UGXUgandisk shilling3493.5768175571020.00028623959117614426
RONRumänsk leu4.3951746078744310.22752224637637647
BDTBangladeshisk taka105.397940773171140.009487851400741485
PENPeruansk Sol3.7922892037807860.2636929691446089
GELGeorgiska lari2.39802386120645260.41701002903986834
XAFCentralafrikansk CFA-franc BEAC655.95699999999760.0015244901723741092
FJDFiji-dollar2.46557940600153150.40558417934781327
VEFVenezuelansk bolivar8.5438525372271260.11704321857649314
UZSUzbekistansk som3118.04409998097340.0003207138731636612
BGNBulgarisk lev1.95589529310236250.5112748128831786
DZDAlgerisk dinar108.887428826599630.009183796612485669
IRRIransk rial34802.7058251755950.000028733398058854942
DOPDominikansk peso58.5883568107065360.017068237691507646
ISKIsländsk krona154.84150548391860.006458216722155657
CRCCostaricansk colón756.62471703069470.001321659175931246
XAGUns av silver0.0689697460120172314.499110955487074
SYPSyriskt pund202.649182367840380.0049346362433618975
JMDJamaicansk dollar151.053408260122860.006620175019672123
LYDLibysk dinar1.646040872504770.6075183287996405
GHSGhana cedi4.1853675197446650.23892764381681025
MURMauritisk rupie41.683945367586650.02399005159376295
AOAAngolansk kwanza132.597597215759830.007541614787882034
UYUUruguayansk peso31.1882874177753460.03206331872618512
AFNAfghansk afghani78.004655264247720.01281974770111362
LBPLibanesiskt pund2054.3254816321820.0004867777812917406
XPFCFP-franc119.331742243436320.00838000000000003
TTDTrinidad-dollar8.7386938944728150.11443357692532238
TZSTanzanisk shilling2285.8284345977120.00043747815228135966
ALLAlbansk lek140.35983370989620.00712454534583489
XCDÖstkaribisk dollar3.66601540986584460.27277572192109095
GTQGuatemalansk quetzal10.6090411262229160.09425922551362802
NPRNepalesisk rupie130.31652229532960.0076736240530863135
BOBBoliviansk bolíviano9.3822828036980410.106583868864606
ZWDZimbabwisk dollar491.38184277915490.002035077231067809
BBDBarbadisk dollar2.7155669675554290.36824722496172
CUCKubansk konvertibel peso1.35778348377771450.73649444992344
LAKLaotisk kip10930.170863648480.0000914898781066448
BNDBruneisk dollar1.69806140817125440.5889068529488346
BWPBotswana pula12.047744749546320.08300308653515064
HNLHonduransk lempira25.933665006960320.03855991815008062
PYGParaguayansk guarani6021.7693195393750.0001660641494112387
ETBEtiopisk birr26.5854125758033040.0376146127937149
NADNamibisk dollar14.5774268249909510.06859921246770662
PGKPapua Nya Guineansk kina3.6863821584564950.2712686740049503
SDGSudanesiskt pund7.7291824212783080.12937979018932416
MOPMacao pataca10.8400008639009150.09225091515722786
BMDBermudisk dollar1.35778348377771450.73649444992344
NIONicaraguansk cordoba35.173377842722850.028430593287670086
BAMBosnisk konvertibilna marka1.95582999999999770.511291881196219
KZTKazakstansk tenge249.187205142142830.004013047136306915
PABPanamansk balboa1.35778348377771450.73649444992344
GYDGuyansk dollar279.29601536797060.003580430600424094
YERJemenitisk rial291.787661514759070.00342714971157003
MGAMadagaskisk ariary3299.4136931739310.0003030841516081701
KYDCaymansk dollar1.11338245224419620.8981639669139242
MZNMocambique metical42.702289014600690.023417948383471478
RSDSerbisk dinar115.452968692436670.008661535613380119
SCRSeychellisk rupie16.544588007606470.0604427260165224
AMDArmenisk dram559.21429138875080.001788223254303111
AZNAzerbajdzjansk manat1.06490901244739790.9390473630247316
SBDSalomon-dollar9.7999529684425520.10204130603689256
SLLSierra Leonsk leone5892.77945756570350.0001696992068345789
TOPTongansk pa'anga2.51534527500008260.3975597346173348
BZDBelizisk dollar2.71190068954361150.36874506646048716
GMDGambisk dalasi53.6330873169182350.018645206718960517
MWKMalawisk kwacha535.98485781533730.0018657243491466877
BIFBurundisk franc2084.1974751928760.0004798009842649185
HTGHaitisk gourde59.660995792265130.016761369580251744
SOSSomalisk shilling1627.95967073247650.000614265831014146
GNFGuinesisk franc9273.6603321722120.00010783228673265039
MNTMongolisk tögrög2459.6247377618510.00040656608491828526
MVRMaldivisk rufiyaa20.909863408174220.04782432005792412
CDFKongolesisk franc1241.01401796987330.0008057926707676205
TJSTadzjikistan-somoni6.685311470114890.14958166189717031
KPWNordkoreansk won177.539321326950070.0056325550448536165
KGSKirgizistansk som70.585541889047360.014167207238727289
LRDLiberiansk dollar120.842721435920820.00827521912877698
LSLLesotho loti14.5774268249909510.06859921246770662
MMKBurmesisk kyat1323.8388104803140.0007553789721855798
GIPGibraltar-pund0.79937314200643331.2509802336991103
XPTUns av platina0.00094520798564383631057.9682093130452
MDLMoldavisk leu18.9750238417139950.052700856048551396
CUPKubansk peso35.981262320109440.02779224339333736
KHRKambodjansk riel5483.4117717137040.00018236821191480116
MKDMakedonisk denar61.6433705112228050.016222344620463926
VUVVanuatu-vatu127.224291045753940.007860134191200702
ANGNederländska gulden2.4050419465794340.41579316378337927
SZLSwaziland-lilangeni14.5774268249909510.06859921246770662
CVEKapverdisk escudo109.030014442779590.009171786366448786
SRDSurinamesisk dollar4.4467406078439050.22488381675243946
SVCSalvadoransk colón11.8806054830550030.08417079427696457
XPDUns av palladium0.0016708292517315217598.5052027091789
BSDBahamansk dollar1.35778348377771450.73649444992344
XDRSärskilda dragningsrätter0.88106570390089741.1349891336962996
RWFRwandisk franc919.9036896715620.0010870703218475353
AWGArubansk eller nederländsk gulden2.43043243596210920.4114494133650503
BTNBhutanesisk ngultrum81.643668027683990.012248347289601405
DJFDjiboutisk franc246.030276913937680.004064540399431424
KMFKomoransk franc491.96774999999820.0020326535631654792
ERNEritreansk nakfa14.2159891700204480.07034332877158218
FKPFalklands-pund0.79937314200643331.2509802336991103
SHPSankthelenskt pund0.79937314200643331.2509802336991103
SPLSeborga luigino0.226297247296290284.418966699540552
WSTSamoansk tala3.1285337257612470.31963855520102347
JEPJersey-pund0.79937314200643331.2509802336991103
TMTTurkmenistansk manat3.8696829287664870.25841910523629474
GGPGuernsey-pund0.79937314200643331.2509802336991103
IMPIsle of Man-pund0.79937314200643331.2509802336991103
TVDTuvaluansk dollar1.4445774470195760.6922439513805095
ZMWZambisk kwacha8.5133028924203540.1174632234558845
BTCBitcoin0.0022843872659527747437.75414742688946
CLFCLF0.02965398946962914333.72227541336974
XBTXBT0.0022843872659527747437.75414742688946

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07660▲
GBP / EUR1,16522▼
USD / JPY153,003▼
GBP / USD1,25448▲
USD / CHF0,905048▼
USD / CAD1,36782▲
EUR / JPY164,724▲
AUD / USD0,660678▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement