Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 juli 2013 16:00 UTC

USDUSA-dollar1.3280036121698250.75301
EUREuro11
GBPBrittiskt pund0.86329299367471891.1583552830000043
INRIndisk rupie78.412639551910860.01275304601036901
AUDAustralisk dollar1.43289125180171580.6978896679999973
CADKanadensisk dollar1.36525411349118860.7324643743008609
SGDSingaporiansk dollar1.6788621665050930.595641512418921
CHFSchweiziska franc1.23244047223808460.8113982155941554
MYRMalaysisk ringgit4.2585092981416320.23482395598769487
JPYJapansk yen130.429874769259380.007666955149417095
CNYKinesisk yuan renminbi8.1424549474774570.12281308357865721
NZDNyzeeländsk dollar1.64163868245234460.6091474395000004
THBThailändsk baht41.3314289857589050.024194663106000002
HUFUngersk forint297.11690415797930.003365678579729319
AEDEmiratisk dirham4.8776244159726430.20501783547034153
HKDHongkong-dollar10.3011248190595080.09707677730006381
MXNMexikansk peso16.821622554813350.05944729747332604
ZARSydafrikansk rand12.9859563618013050.07700626524062092
PHPFilippinsk peso57.436156226344940.01741063583815029
SEKSvensk krona8.621990411813920.11598249965921928
IDRIndonesiska rupier13602.0769976494340.00007351818403710031
BRLBrasiliansk real2.9856176408384750.3349390713404151
SARSaudiarabisk riyal4.9808767479847540.20076786690307014
TRYTurkisk lira2.55375091707346560.39158086770105793
KESKenyansk shilling113.942823866994840.008776331550000002
KRWSydkoreansk won1478.20082070623220.0006764980684574611
EGPEgyptiskt pund9.2980833199613820.10754904700124297
IQDIrakisk dinar1544.5314804082590.0006474455281
NOKNorsk krona7.8437869351004640.127489439511043
KWDKuwaitisk dinar0.37741864342288952.649577643888464
RUBRysk rubel43.533965322728260.022970570049999996
DKKDansk krona7.4564746816111340.1341116335399302
PKRPakistansk rupie134.46036573219480.0074371358024691355
ILSIsraelisk shekel4.7635489568531630.2099275160301087
PLNPolsk zloty4.2334099148749690.2362161992596775
QARQatarisk riyal4.8345972412910190.2068424627928184
XAUUns av guld0.00099572888368016371004.289437004228
OMROmansk rial0.51128137802055751.9558701783185073
COPColombiansk peso2502.2243412064590.00039964442177788323
CLPChilensk peso673.96183317618620.0014837635467980295
TWDTaiwanesisk dollar39.755780135721970.02515357506722563
ARSArgentinsk peso7.2774598200203050.13741058346333954
CZKTjeckisk krona25.9060304644028640.038601050877867485
VNDVietnamesisk dong28255.3960036133030.00003539146999999999
MADMarockansk dirham11.1691701814398620.08953216611039999
JODJordansk dinar0.93796859874004351.066133771795007
BHDBahrainsk dinar0.50065736717058211.997373983831309
XOFCFA-franc655.95700000000010.0015244901723741036
LKRLankesisk rupie174.794815685399840.005720993474999999
UAHUkrainsk hryvnia10.8006848995760620.09258672105500004
NGNNigeriansk naira213.471083775892230.004684475209999999
TNDTunisisk dinar2.19186973385512830.45623149248070005
UGXUgandisk shilling3440.4238657249360.0002906618599999999
RONRumänsk leu4.3900479409303990.22778794524691823
BDTBangladeshisk taka103.185876612850020.00969124877188345
PENPeruansk Sol3.7051191108012510.2698968562399995
GELGeorgiska lari2.19749184815450.45506425920979915
XAFCentralafrikansk CFA-franc BEAC655.95700000000010.0015244901723741036
FJDFiji-dollar2.4915640003186150.40135433000000104
VEFVenezuelansk bolivar8.3500970643944430.11975908690500005
UZSUzbekistansk som2772.4501297908670.00036069178999999994
BGNBulgarisk lev1.9560829205455440.5112257714111137
DZDAlgerisk dinar103.544443261979420.009657688703486331
IRRIransk rial16314.5406900469920.000061295014
DOPDominikansk peso55.742447597617250.017939649999199996
ISKIsländsk krona159.625411643707570.006264666695000001
CRCCostaricansk colón669.35665935979090.00149397184
XAGUns av silver0.0664001806084912615.060199999999998
SYPSyriskt pund139.642861426900620.007161125100000001
JMDJamaicansk dollar134.454147227885530.007437479769999998
LYDLibysk dinar1.68151810255308720.5947007043704599
GHSGhana cedi2.7456313870667190.36421495059770015
MURMauritisk rupie41.433599005902870.0241350021237
AOAAngolansk kwanza127.553817591796730.0078398280732
UYUUruguayansk peso27.795004283722290.035977688285
AFNAfghansk afghani74.660297255669520.013393999712799998
LBPLibanesiskt pund2005.9265485013370.0004985227404
XPFCFP-franc119.331742243436760.00838
TTDTrinidad-dollar8.5255773826922620.11729410866999995
TZSTanzanisk shilling2149.36006889882040.0004652547586
ALLAlbansk lek140.250461481255230.007130101316163242
XCDÖstkaribisk dollar3.5856097564441380.2788925923137
GTQGuatemalansk quetzal10.4095554141912070.09606558207439998
NPRNepalesisk rupie125.027995854676550.0079982086665
BOBBoliviansk bolíviano9.1760167501222960.10897974875500006
ZWDZimbabwisk dollar480.60450724425970.0020807129041171594
BBDBarbadisk dollar2.656007224339650.376505
CUCKubansk konvertibel peso1.3280036121698250.75301
LAKLaotisk kip10352.3823836126070.0000965961228
BNDBruneisk dollar1.6788621665050930.595641512418921
BWPBotswana pula11.2925475886016930.0885539770502597
HNLHonduransk lempira27.0846311283109530.0369213077063
PYGParaguayansk guarani5915.3835731395340.00016905074499999997
ETBEtiopisk birr24.9563755505200860.04006992112999999
NADNamibisk dollar12.9859563618013050.07700626524062092
PGKPapua Nya Guineansk kina3.05569521402998670.32725776949499996
SDGSudanesiskt pund5.8465283962198510.17104167331959988
MOPMacao pataca10.6101585636312930.09424929834957652
BMDBermudisk dollar1.3280036121698250.75301
NIONicaraguansk cordoba33.100490927046150.030211032283599996
BAMBosnisk konvertibilna marka1.95583000000000020.5112918811962185
KZTKazakstansk tenge203.619075769675730.00491113122
PABPanamansk balboa1.3280036121698250.75301
GYDGuyansk dollar269.45008636781570.003711262495699999
YERJemenitisk rial284.91817467707040.00350977961
MGAMadagaskisk ariary2912.2886231794410.00034337256000000003
KYDCaymansk dollar1.07422071976874140.9309073839269086
MZNMocambique metical39.7736863089587940.02514225089
RSDSerbisk dinar114.06290553588590.0087670921173
SCRSeychellisk rupie15.9798876834727960.06257866261690001
AMDArmenisk dram545.60542817166190.0018328263400000002
AZNAzerbajdzjansk manat1.0415528106032590.9601049412183028
SBDSalomon-dollar9.5340844545800060.10488684097187934
SLLSierra Leonsk leone5747.4405443167360.0001739904906
TOPTongansk pa'anga2.436703800922830.41039046256721046
BZDBelizisk dollar2.6331727730896670.37976999087174873
GMDGambisk dalasi48.462863321588380.020634356524999994
MWKMalawisk kwacha432.50402610969720.002312117205
BIFBurundisk franc2038.47239653372410.0004905634247
HTGHaitisk gourde57.569083239545040.01737043468
SOSSomalisk shilling1819.33256455301150.0005496521194
GNFGuinesisk franc9295.8393684014080.0001075750086
MNTMongolisk tögrög1978.05027357466840.0005055483236999999
MVRMaldivisk rufiyaa20.4114151169453420.048992193548099985
CDFKongolesisk franc1226.07961386890320.0008156077213
TJSTadzjikistan-somoni6.3332421446065260.15789701027800007
KPWNordkoreansk won170.176752473526880.005876243290960453
KGSKirgizistansk som64.870438366159660.0154153421063
LRDLiberiansk dollar98.934933485049910.010107653230000001
LSLLesotho loti12.9859563618013050.07700626524062092
MMKBurmesisk kyat1297.51207832909150.000770705735
GIPGibraltar-pund0.86329299367471891.1583552830000043
XPTUns av platina0.00092738653838594441078.2990248493736
MDLMoldavisk leu16.275740843478480.06144113559049998
CUPKubansk peso35.192095722500370.028415471698113207
KHRKambodjansk riel5435.509218114870.0001839754032
MKDMakedonisk denar62.1302773009813340.016095212244999994
VUVVanuatu-vatu127.020909820165020.007872719549999999
ANGNederländska gulden2.37712739286366760.4206758135900005
SZLSwaziland-lilangeni12.9859563618013050.07700626524062092
CVEKapverdisk escudo110.114011818138660.0090814963826
SRDSurinamesisk dollar4.3487135216455160.22995306428499995
SVCSalvadoransk colón11.620031606485970.08605828571428571
XPDUns av palladium0.001826463865778675547.5060409003332
BSDBahamansk dollar1.3280036121698250.75301
XDRSärskilda dragningsrätter0.87628286318696971.1411840194649945
RWFRwandisk franc864.02316992181220.00115737637
AWGArubansk eller nederländsk gulden2.3771264657839870.42067597765363124
BTNBhutanesisk ngultrum78.412639551910860.01275304601036901
DJFDjiboutisk franc238.640116618835460.0041904102888
KMFKomoransk franc491.96775000000010.0020326535631654714
ERNEritreansk nakfa13.9041939999359790.0719207456401
FKPFalklands-pund0.86329299367471891.1583552830000043
SHPSankthelenskt pund0.86329299367471891.1583552830000043
SPLSeborga luigino0.221333935361641954.51805999999991
WSTSamoansk tala3.1634196524165280.3161136080178621
JEPJersey-pund0.86329299367471891.1583552830000043
TMTTurkmenistansk manat3.7848102946840020.2642140350877193
GGPGuernsey-pund0.86329299367471891.1583552830000043
IMPIsle of Man-pund0.86329299367471891.1583552830000043
TVDTuvaluansk dollar1.43289125180171580.6978896679999973
ZMWZambisk kwacha7.2584368833068760.1377707095999999
BTCBitcoin0.01356332384970983273.72824029571436
CLFCLF0.0290035971135443134.478481965018496
XBTXBT0.01356332384970983273.72824029571436

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07583▼
GBP / EUR1,16512▲
USD / JPY153,071▲
GBP / USD1,25347▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,679▼
AUD / USD0,660960▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement