Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 juni 2013 16:00 UTC

USDUSA-dollar1.32179848890938460.75654497140869
EUREuro11
GBPBrittiskt pund0.84973063476544291.1768435302747877
INRIndisk rupie75.429089465224510.013257484706361669
AUDAustralisk dollar1.3913668304309330.7187177228382545
CADKanadensisk dollar1.34770573929200840.7420017373565025
SGDSingaporiansk dollar1.65104527451182310.6056769099173719
CHFSchweiziska franc1.23718355864185030.8082874954285486
MYRMalaysisk ringgit4.0893802547405880.2445358312768191
JPYJapansk yen128.782826774441360.007765010483513188
CNYKinesisk yuan renminbi8.1070527619523740.12334938841068747
NZDNyzeeländsk dollar1.67454043061934790.5971787731814505
THBThailändsk baht40.513123180846520.0246833598963995
HUFUngersk forint296.18199640237030.0033763024496650234
AEDEmiratisk dirham4.8545692154229870.20599150112495995
HKDHongkong-dollar10.2609233996302150.09745711580266139
MXNMexikansk peso16.8831999189906770.05923047791877256
ZARSydafrikansk rand13.1787671279279050.07587963200903983
PHPFilippinsk peso55.931901242983570.01787888446086831
SEKSvensk krona8.6734434144500450.11529446290431662
IDRIndonesiska rupier13073.9088538027230.00007648821872497119
BRLBrasiliansk real2.8172812992614620.35495213071628506
SARSaudiarabisk riyal4.9687066097348220.20125961916140783
TRYTurkisk lira2.4753319984143630.40398621301731463
KESKenyansk shilling112.11494742591310.00891941728520019
KRWSydkoreansk won1476.18461695494240.000677422043634887
EGPEgyptiskt pund9.2377853438308560.10825105398966825
IQDIrakisk dinar1526.67725469033920.0006550172912629351
NOKNorsk krona7.6376160286162060.13093090779285765
KWDKuwaitisk dinar0.37565514731356732.6620159663758813
RUBRysk rubel42.484584235390810.02353794954092955
DKKDansk krona7.4553400169956010.13413204464455614
PKRPakistansk rupie130.23680349871810.007678321128403945
ILSIsraelisk shekel4.7771119187673010.20933149924150043
PLNPolsk zloty4.2401312826479690.23584175426179216
QARQatarisk riyal4.8122718932007710.20780205736356952
XAUUns av guld0.00095464284912925151047.5121674164527
OMROmansk rial0.50862804145166771.9660732765458915
COPColombiansk peso2499.52094252764660.00040007666388613955
CLPChilensk peso663.0141301045650.0015082634812659099
TWDTaiwanesisk dollar39.340689070819430.025418975204014416
ARSArgentinsk peso7.0042099103642030.14277127795960104
CZKTjeckisk krona25.5622609770185850.03912017019539222
VNDVietnamesisk dong27757.7682670970750.00003602595101946143
MADMarockansk dirham11.0927978998318970.09014858190242105
JODJordansk dinar0.93451155434911281.07007772707155
BHDBahrainsk dinar0.49831803567624592.006750565716417
XOFCFA-franc655.95699999999570.0015244901723741138
LKRLankesisk rupie167.00972757715390.005987675176214078
UAHUkrainsk hryvnia10.7528310098135120.09299876461253372
NGNNigeriansk naira210.364221442310820.004753660071773349
TNDTunisisk dinar2.14329626993561240.4665710541408451
UGXUgandisk shilling3419.49269080857770.0002924410403589834
RONRumänsk leu4.5046892401186660.2219908958633642
BDTBangladeshisk taka102.74340098011620.009732985188932267
PENPeruansk Sol3.61313617447606730.2767678691614793
GELGeorgiska lari2.2112080286070680.4522414838688613
XAFCentralafrikansk CFA-franc BEAC655.95699999999570.0015244901723741138
FJDFiji-dollar2.43341306567462250.41094543877727024
VEFVenezuelansk bolivar8.3064463171258570.12038842626819185
UZSUzbekistansk som2753.7468518945510.0003631415862761712
BGNBulgarisk lev1.9562022826538880.5111945778139809
DZDAlgerisk dinar103.490210268874950.009662749717117482
IRRIransk rial16205.2494740290550.00006170839897297635
DOPDominikansk peso54.524187667512110.018340484155362182
ISKIsländsk krona159.303116032938650.006277341114867037
CRCCostaricansk colón652.26790193563750.001533112386846647
XAGUns av silver0.0609404559202128916.409460429854075
SYPSyriskt pund131.228152365400120.007620316082905256
JMDJamaicansk dollar130.39542294781520.007668980838385747
LYDLibysk dinar1.66810964636272780.5994809766734911
GHSGhana cedi2.64333257425331070.37831032301430334
MURMauritisk rupie40.9096642401976640.024444101866213905
AOAAngolansk kwanza127.156163195414050.007864345501391045
UYUUruguayansk peso26.872163178682570.037213230410616534
AFNAfghansk afghani71.53573280794280.013979027833331532
LBPLibanesiskt pund1993.27212127535180.0005016876468227387
XPFCFP-franc119.331742243435970.008380000000000054
TTDTrinidad-dollar8.4462921676518350.11839514666919358
TZSTanzanisk shilling2158.4969323890250.0004632853468516167
ALLAlbansk lek140.939221507638170.0070952570143563995
XCDÖstkaribisk dollar3.5688559236241940.28020184098227596
GTQGuatemalansk quetzal10.3199415508921850.09689977361485613
NPRNepalesisk rupie120.412204927758470.008304805983745186
BOBBoliviansk bolíviano9.1997175332319240.10869898954915991
ZWDZimbabwisk dollar478.35887313630620.0020904807167966017
BBDBarbadisk dollar2.6435969778187690.378272485704345
CUCKubansk konvertibel peso1.32179848890938460.75654497140869
LAKLaotisk kip10144.8034023795280.00009857263471122996
BNDBruneisk dollar1.65104527451182310.6056769099173719
BWPBotswana pula11.2974231087497450.08851576066275765
HNLHonduransk lempira26.786245570986910.03733259285441383
PYGParaguayansk guarani5729.9964494221820.00017452017794894811
ETBEtiopisk birr24.6972811829107750.040490286869793085
NADNamibisk dollar13.1787671279279050.07587963200903983
PGKPapua Nya Guineansk kina2.9586950409890580.3379868442493186
SDGSudanesiskt pund5.7894775326909390.17272715790904913
MOPMacao pataca10.5687511016191230.0946185590317101
BMDBermudisk dollar1.32179848890938460.75654497140869
NIONicaraguansk cordoba32.0205688980559560.03122992608856217
BAMBosnisk konvertibilna marka1.9558299999999890.5112918811962214
KZTKazakstansk tenge200.054209364053070.00499864513313103
PABPanamansk balboa1.32179848890938460.75654497140869
GYDGuyansk dollar266.8711068431870.0037471272624038624
YERJemenitisk rial283.59186982931730.003526194176870657
MGAMadagaskisk ariary2878.87710884463970.0003473576544576171
KYDCaymansk dollar1.08387475657019630.9226158224815487
MZNMocambique metical38.834438494860280.0257503401299944
RSDSerbisk dinar114.402303014067430.008741082772407436
SCRSeychellisk rupie15.4108491065896710.0648893512020957
AMDArmenisk dram551.48008148688030.0018133021183717765
AZNAzerbajdzjansk manat1.03734703060123380.9639975538566029
SBDSalomon-dollar9.6270829775043950.10387362426777665
SLLSierra Leonsk leone5653.3321370654380.00017688682988278935
TOPTongansk pa'anga2.3039889560404370.4340298582500884
BZDBelizisk dollar2.5904606851195560.3860317223667294
GMDGambisk dalasi47.611182175587360.02100346923359425
MWKMalawisk kwacha430.48314245542570.0023229713347103827
BIFBurundisk franc2021.0298895424490.0004947972344072531
HTGHaitisk gourde57.075259154488110.017520726402542583
SOSSomalisk shilling1915.2613801683490.0005221219465679934
GNFGuinesisk franc8961.7937548056270.00011158480404257965
MNTMongolisk tögrög1883.56284669587280.0005309087518657474
MVRMaldivisk rufiyaa19.985593001042060.05003604346130032
CDFKongolesisk franc1194.90583397408360.0008368860303193474
TJSTadzjikistan-somoni6.28620224544554150.15907855982911093
KPWNordkoreansk won174.082852016908450.005744391181636152
KGSKirgizistansk som64.241659772970960.015566222970172074
LRDLiberiansk dollar97.813088179294450.010223580694712027
LSLLesotho loti13.1787671279279050.07587963200903983
MMKBurmesisk kyat1239.84698259700280.0008065511422267484
GIPGibraltar-pund0.84973063476544291.1768435302747877
XPTUns av platina0.00088030401685166781135.971188199748
MDLMoldavisk leu16.3903007582502550.06101169311958098
CUPKubansk peso35.027659956098690.028548866845610945
KHRKambodjansk riel5260.7579858593510.00019008667623333922
MKDMakedonisk denar61.5297186502796340.016252308996954196
VUVVanuatu-vatu123.12553125881360.008121792367319575
ANGNederländska gulden2.3643009366910640.4229580018690603
SZLSwaziland-lilangeni13.1787671279279050.07587963200903983
CVEKapverdisk escudo109.643180621224570.009120494264523564
SRDSurinamesisk dollar4.29584508895550.23278306812575078
SVCSalvadoransk colón11.5657367779571150.08646228244670744
XPDUns av palladium0.0017431075944956739573.6880518206484
BSDBahamansk dollar1.32179848890938460.75654497140869
XDRSärskilda dragningsrätter0.87199048244811641.1468015077326261
RWFRwandisk franc851.23822685764370.0011747592723737423
AWGArubansk eller nederländsk gulden2.36601929514779830.42265082201602794
BTNBhutanesisk ngultrum75.429089465224510.013257484706361669
DJFDjiboutisk franc230.918191978660620.004330537977243521
KMFKomoransk franc491.967749999996840.002032653563165485
ERNEritreansk nakfa14.2357703306253980.07024558396033553
FKPFalklands-pund0.84973063476544291.1768435302747877
SHPSankthelenskt pund0.84973063476544291.1768435302747877
SPLSeborga luigino0.220299748151568474.53926982845205
WSTSamoansk tala3.07394992307624150.32531434311696744
JEPJersey-pund0.84973063476544291.1768435302747877
TMTTurkmenistansk manat3.7671256933917460.2654543759328737
GGPGuernsey-pund0.84973063476544291.1768435302747877
IMPIsle of Man-pund0.84973063476544291.1768435302747877
TVDTuvaluansk dollar1.3913668304309330.7187177228382545
ZMWZambisk kwacha7.0984291332870720.14087623912601205
BTCBitcoin0.013441162747173674.39832541349739
CLFCLF0.02886807722983582334.640339640164086
XBTXBT0.013441162747173674.39832541349739

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07686▲
GBP / EUR1,16655▲
USD / JPY153,876▲
GBP / USD1,25622▲
USD / CHF0,905861▲
USD / CAD1,36658▼
EUR / JPY165,704▲
AUD / USD0,662482▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement