Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 apr. 2013 16:00 UTC

USDUSA-dollar1.3113894170874040.76255
EUREuro11
GBPBrittiskt pund0.85460372570049181.1701329749999996
INRIndisk rupie71.510063312953620.013984045792599039
AUDAustralisk dollar1.24852612661247140.8009443924999967
CADKanadensisk dollar1.32909317421808430.7523926985693141
SGDSingaporiansk dollar1.62146744475772090.6167253022766791
CHFSchweiziska franc1.21618254540685870.8222449859823161
MYRMalaysisk ringgit3.9881973936943810.2507398459216362
JPYJapansk yen129.007933905973370.0077514612452350695
CNYKinesisk yuan renminbi8.1206478263720430.12314288482656158
NZDNyzeeländsk dollar1.5271799430387910.6548016849999971
THBThailändsk baht38.0696356785070.026267653529570566
HUFUngersk forint295.43636482853590.0033848236677985655
AEDEmiratisk dirham4.8162088137158880.20763219342818778
HKDHongkong-dollar10.1790702249032870.0982407997887156
MXNMexikansk peso15.8375844206937270.06314094204248588
ZARSydafrikansk rand11.6907739692434340.08553753606312473
PHPFilippinsk peso54.160381925199070.01846368072849081
SEKSvensk krona8.3345354402989980.11998269215639996
IDRIndonesiska rupier12745.3937446724810.00007845971807799156
BRLBrasiliansk real2.5827158874827880.387189316814339
SARSaudiarabisk riyal4.9170546193692220.20337378317108948
TRYTurkisk lira2.3420103557242280.4269835944814883
KESKenyansk shilling109.999340703452860.009090963578553614
KRWSydkoreansk won1481.27991607107770.000675091850737019
EGPEgyptiskt pund9.0046553023642650.11105366795522308
IQDIrakisk dinar1525.14589207265110.0006556749785038693
NOKNorsk krona7.4974753162398270.13337823171407587
KWDKuwaitisk dinar0.37269688896973322.683145552312915
RUBRysk rubel40.731099259852590.024551264713488098
DKKDansk krona7.458658448626320.13407236795836555
PKRPakistansk rupie128.79155345154110.007764484340786048
ILSIsraelisk shekel4.7505081633991220.21050379572118702
PLNPolsk zloty4.0933710810755360.24429742141463737
QARQatarisk riyal4.7741132629526590.20946298190284812
XAUUns av guld0.00088554140894367591129.2526694972478
OMROmansk rial0.50488491307227071.980649399711528
COPColombiansk peso2393.2856861845130.00041783561643835606
CLPChilensk peso614.12364801385980.001628336578853631
TWDTaiwanesisk dollar39.2957838830240650.025448022693141996
ARSArgentinsk peso6.7470985259019210.14821185672048928
CZKTjeckisk krona25.8619106943806970.03866690330104964
VNDVietnamesisk dong27316.241557930630.00003660825732117138
MADMarockansk dirham11.1376303593437540.08978570555280319
JODJordansk dinar0.92741458363302091.0782664168193643
BHDBahrainsk dinar0.494393815557170052.0226790233470533
XOFCFA-franc655.95700000000010.0015244901723741036
LKRLankesisk rupie164.448060890088780.0060809473495
UAHUkrainsk hryvnia10.6668412884714830.09374846526316846
NGNNigeriansk naira206.937254018435280.004832382669535731
TNDTunisisk dinar2.0879942834138880.4789285142893168
UGXUgandisk shilling3311.25827814569540.00030199999999999997
RONRumänsk leu4.379253888957170.2283494004587456
BDTBangladeshisk taka102.327714614512980.009772523541321926
PENPeruansk Sol3.38994169319647250.2949903244669296
GELGeorgiska lari2.1701292407076260.46080204867149965
XAFCentralafrikansk CFA-franc BEAC655.95700000000010.0015244901723741036
FJDFiji-dollar2.3211418132582650.4308224488000008
VEFVenezuelansk bolivar8.2410336259888530.12134400190364573
UZSUzbekistansk som2687.27339567091030.00037212439999999996
BGNBulgarisk lev1.95580617664415480.5112981091591793
DZDAlgerisk dinar101.5408829652820.009848249993472202
IRRIransk rial16077.6342534915750.00006219820554649266
DOPDominikansk peso53.766966100583570.018598780487804875
ISKIsländsk krona156.052765762766030.0064080889249999995
CRCCostaricansk colón653.59647747227640.0015299960058955749
XAGUns av silver0.0502833365447642819.88730399999927
SYPSyriskt pund92.125106550390140.010854804270462632
JMDJamaicansk dollar129.368567996693880.007729852896149828
LYDLibysk dinar1.67267727903456830.5978439550378645
GHSGhana cedi2.54606248574072550.39276333774230615
MURMauritisk rupie40.4563640174017750.024717989969881206
AOAAngolansk kwanza125.895881814685990.007943071573
UYUUruguayansk peso24.6803484293806580.04051806654437474
AFNAfghansk afghani69.26758861035240.014436766459783253
LBPLibanesiskt pund1967.08412563110620.0005083666666666666
XPFCFP-franc119.331742243436760.008379999999999999
TTDTrinidad-dollar8.3797782000991430.11933490077197616
TZSTanzanisk shilling2121.82807684742060.0004712917181705808
ALLAlbansk lek140.48197652123840.0071183508715000005
XCDÖstkaribisk dollar3.5407549668909580.2824256435
GTQGuatemalansk quetzal10.2321156266712490.09773149918218076
NPRNepalesisk rupie114.28230214269320.008750261249999999
BOBBoliviansk bolíviano9.1272703929538660.1095617810086997
ZWDZimbabwisk dollar474.591830043931570.0021070737772865434
BBDBarbadisk dollar2.6227788341748080.381275
CUCKubansk konvertibel peso1.3113894170874040.76255
LAKLaotisk kip10235.394400367190.0000977001921844971
BNDBruneisk dollar1.62146744475772090.6167253022766791
BWPBotswana pula10.6185380515467840.09417492268197238
HNLHonduransk lempira25.4802967742125550.03924601070628245
PYGParaguayansk guarani5317.6840862894240.00018805178791615287
ETBEtiopisk birr24.3123586179219980.04113134458549999
NADNamibisk dollar11.6907739692434340.08553753606312473
PGKPapua Nya Guineansk kina2.83084546640326540.3532513561294998
SDGSudanesiskt pund5.7701135602484170.1733068144254942
MOPMacao pataca10.4844423316503830.09537941727059768
BMDBermudisk dollar1.3113894170874040.76255
NIONicaraguansk cordoba32.07002809482140.03118176251805273
BAMBosnisk konvertibilna marka1.955830.5112918811962185
KZTKazakstansk tenge197.82310157172070.00505502134005037
PABPanamansk balboa1.3113894170874040.76255
GYDGuyansk dollar279.877713556785750.0035729890289999994
YERJemenitisk rial281.227456492350940.003555840572868101
MGAMadagaskisk ariary2878.4997705068520.0003474031890660592
KYDCaymansk dollar1.0753393177103140.92993902811
MZNMocambique metical39.721986644190340.025174974478429268
RSDSerbisk dinar111.636112802196660.00895767485
SCRSeychellisk rupie14.8842703841974050.06718501976836551
AMDArmenisk dram548.58373440175860.0018228757750000002
AZNAzerbajdzjansk manat1.0287848035219330.9720205786250036
SBDSalomon-dollar9.6284101086721260.10385930685475465
SLLSierra Leonsk leone5612.746705134090.00017816588785046729
TOPTongansk pa'anga2.2668789605886570.44113515427410505
BZDBelizisk dollar2.5700609861112190.3890958251201301
GMDGambisk dalasi42.030029817140580.023792512266840756
MWKMalawisk kwacha535.04688217166090.0018689950980392157
BIFBurundisk franc2032.65359648547660.0004919677419354838
HTGHaitisk gourde55.707821837566490.01795080057008532
SOSSomalisk shilling2039.48587416392620.0004903196499999999
GNFGuinesisk franc9035.4730837322170.00011067489114658924
MNTMongolisk tögrög1829.38823683692890.0005466308243727598
MVRMaldivisk rufiyaa19.8675491686188080.050333334600702544
CDFKongolesisk franc1185.49603304701350.0008435287610619468
TJSTadzjikistan-somoni6.2503368130717860.15999137804999997
KPWNordkoreansk won172.711961578749230.005789986928867362
KGSKirgizistansk som63.187461523584870.0158259245725
LRDLiberiansk dollar96.51825909661150.01036073391045143
LSLLesotho loti11.6907739692434340.08553753606312473
MMKBurmesisk kyat1150.08851878565340.0008694982896237172
GIPGibraltar-pund0.85460372570049181.1701329749999996
XPTUns av platina0.00088457970797980471130.4803750063306
MDLMoldavisk leu16.0317361241488820.06237627617221585
CUPKubansk peso34.751819552816210.028775471698113207
KHRKambodjansk riel5221.9526588420430.00019149924660974383
MKDMakedonisk denar61.740216157700730.01619689826556061
VUVVanuatu-vatu118.26109803314640.008455866017071129
ANGNederländska gulden2.3460757121923550.4262437033907668
SZLSwaziland-lilangeni11.6907739692434340.08553753606312473
CVEKapverdisk escudo109.855087067164660.009102901164591556
SRDSurinamesisk dollar4.2620156055340640.23463076923076923
SVCSalvadoransk colón11.4746573995147860.08714857142857142
XPDUns av palladium0.0018547598680217691539.1533520005314
BSDBahamansk dollar1.3113894170874040.76255
XDRSärskilda dragningsrätter0.86964788604486271.1498906810985026
RWFRwandisk franc827.4867221821520.0012084786053882725
AWGArubansk eller nederländsk gulden2.34738705658645360.42600558659217874
BTNBhutanesisk ngultrum71.510063312953620.013984045792599039
DJFDjiboutisk franc229.230874108921140.0043624141114815135
KMFKomoransk franc491.96775000000010.0020326535631654714
ERNEritreansk nakfa17.7037571306799570.05648518518518518
FKPFalklands-pund0.85460372570049181.1701329749999996
SHPSankthelenskt pund0.85460372570049181.1701329749999996
SPLSeborga luigino0.218564902847905064.575299999999909
WSTSamoansk tala2.95025741101820230.3389534744545822
JEPJersey-pund0.85460372570049181.1701329749999996
TMTTurkmenistansk manat3.7374598386991020.2675614035087719
GGPGuernsey-pund0.85460372570049181.1701329749999996
IMPIsle of Man-pund0.85460372570049181.1701329749999996
TVDTuvaluansk dollar1.24852612661247140.8009443924999967
ZMWZambisk kwacha6.8986002634861720.14495694225000003
CLFCLF0.02864074311516621734.915295178583094

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07134▲
GBP / EUR1,16951▼
USD / JPY156,045▼
GBP / USD1,25295▲
USD / CHF0,916715▼
USD / CAD1,37276▼
EUR / JPY167,177▼
AUD / USD0,652534▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement