Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2016 17:00 UTC

USDUSA-dollar0.145161056191844866.8889
EUREuro0.137104617573197477.2937003705664365
GBPBrittiskt pund0.117586922796147448.50434705000005
INRIndisk rupie9.8970808111599840.1010398943971839
AUDAustralisk dollar0.197874940283322455.0536970399999825
CADKanadensisk dollar0.196061780545515245.100433124791767
SGDSingaporiansk dollar0.206950311370465554.83207777450444
CHFSchweiziska franc0.146663473123430486.818330281585588
MYRMalaysisk ringgit0.64110380467128281.5598098041435524
JPYJapansk yen16.1010466112151430.062107763808562144
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.207136210319413844.827741119999987
THBThailändsk baht5.164830379305840.19361720067453625
HUFUngersk forint42.3812219657710260.023595355528154543
AEDEmiratisk dirham0.53316930133983661.875576852393852
HKDHongkong-dollar1.12600705482733090.8880939028870883
MXNMexikansk peso2.9957141198159360.33381022354077045
ZARSydafrikansk rand2.101172901334030.4759246606336405
PHPFilippinsk peso7.2094238557679750.13870733917245545
SEKSvensk krona1.35029249952822660.7405802819384585
IDRIndonesiska rupier1937.21784319702720.0005162042067244648
BRLBrasiliansk real0.49119598194196462.035847272297417
SARSaudiarabisk riyal0.544143477187941.837750596897467
TRYTurkisk lira0.489018566099086952.0449121348848256
KESKenyansk shilling14.9951371046175770.06668828654404646
KRWSydkoreansk won171.449723468187950.00583261366522733
EGPEgyptiskt pund2.35908490470176660.4238931790911608
IQDIrakisk dinar171.725529474952480.005823245984784446
NOKNorsk krona1.2478472615366750.8013801294627511
KWDKuwaitisk dinar0.0442160577160359422.616217990807616
RUBRysk rubel9.419907387246150.10615815622072095
DKKDansk krona1.0197927100117580.9805914380271165
PKRPakistansk rupie15.2201367417149330.06570243204577969
ILSIsraelisk shekel0.56421199320646261.772383451682618
PLNPolsk zloty0.60872563108769181.6427762343654984
QARQatarisk riyal0.52858221196417431.89185329616763
XAUUns av guld0.000120117713999332268325.166761045411
OMROmansk rial0.0558289441702579617.911855845784295
COPColombiansk peso461.90248080245030.002164959145191703
CLPChilensk peso98.840163161027160.010117344690850344
TWDTaiwanesisk dollar4.6492183077124070.215089921318846
ARSArgentinsk peso2.2486899214678690.44470337615389577
CZKTjeckisk krona3.70392950979111340.26998353973977113
VNDVietnamesisk dong3269.75279072130570.00030583351831298556
MADMarockansk dirham1.46467505697571450.6827452923686819
JODJordansk dinar0.102744991377966019.73283453128454
BHDBahrainsk dinar0.05472934721073030618.27173264372389
XOFCFA-franc89.93473362946190.011119174535169892
LKRLankesisk rupie21.5544858858708750.046394054829
UAHUkrainsk hryvnia3.7524133579337370.2664951604773758
NGNNigeriansk naira45.9434742847188960.021765876777251184
TNDTunisisk dinar0.334015590297435052.9938722294654494
UGXUgandisk shilling521.41851384110680.0019178452115812914
RONRumänsk leu0.61854577653907021.616695219544249
BDTBangladeshisk taka11.4314331751077830.08747809523809523
PENPeruansk Sol0.49579022376092122.016982086525001
GELGeorgiska lari0.36079780516483042.7716354858177428
XAFCentralafrikansk CFA-franc BEAC89.93473362946190.011119174535169892
FJDFiji-dollar0.30469305694668243.2819914244878508
VEFVenezuelansk bolivar1.45015895135653030.6895795795795795
UZSUzbekistansk som457.32990753240720.0021866053007459133
BGNBulgarisk lev0.267997067746664933.731384109565297
DZDAlgerisk dinar16.1324739798806820.06198677284383856
IRRIransk rial4655.3150720724640.00021480823199251635
DOPDominikansk peso6.7565213604494190.1480051563003545
ISKIsländsk krona16.4757798777743930.06069515418502202
CRCCostaricansk colón79.710838467271630.012545345391274346
XAGUns av silver0.0087633829087416114.11118404999579
SYPSyriskt pund30.9628700366332020.032296747646999996
JMDJamaicansk dollar18.7040029763119830.053464491064638284
LYDLibysk dinar0.204677089230501244.885744680851063
GHSGhana cedi0.57991841948642021.724380475594493
MURMauritisk rupie5.21491094369202650.19175782881002087
AOAAngolansk kwanza24.0539164700595660.041573271498
UYUUruguayansk peso4.0717675154321520.24559358956766622
AFNAfghansk afghani9.714903685639220.10293462831527828
LBPLibanesiskt pund219.276519927258080.0045604517999999995
XPFCFP-franc16.360932884629770.06112120910534674
TTDTrinidad-dollar0.97257904879808691.028194059121261
TZSTanzanisk shilling316.015619329646260.0031644005512172714
ALLAlbansk lek18.625519657017410.053689777166739984
XCDÖstkaribisk dollar0.391934852109915972.551444441893
GTQGuatemalansk quetzal1.08834501049217440.9188262824375675
NPRNepalesisk rupie15.8295118787915820.06317314189199999
BOBBoliviansk bolíviano0.9958048648571471.0042128084436048
ZWDZimbabwisk dollar52.533786235828650.019035368886432716
BBDBarbadisk dollar0.29032211238368973.44445
CUCKubansk konvertibel peso0.145161056191844866.8889
LAKLaotisk kip1189.59485549216860.0008406223306894448
BNDBruneisk dollar0.206950311370465554.83207777450444
BWPBotswana pula1.5896392564870720.6290735435220001
HNLHonduransk lempira3.35612361915545330.29796280276816606
PYGParaguayansk guarani838.74058267647960.001192263759086189
ETBEtiopisk birr3.25160765869732460.30754017857142857
NADNamibisk dollar2.101172901334030.4759246606336405
PGKPapua Nya Guineansk kina0.46088635340910742.1697322834645667
SDGSudanesiskt pund0.94354686524699161.0598307692307691
MOPMacao pataca1.1597872664721510.8622270901816391
BMDBermudisk dollar0.145161056191844866.8889
NIONicaraguansk cordoba4.211122240125420.23746639089968974
BAMBosnisk konvertibilna marka0.26815332418818683.729209783348469
KZTKazakstansk tenge49.470886178195180.02021390917474126
PABPanamansk balboa0.145161056191844866.8889
GYDGuyansk dollar29.6926944870382530.03367831775713483
YERJemenitisk rial36.322925285604380.027530822259966028
MGAMadagaskisk ariary476.128264309251160.0021002743902439024
KYDCaymansk dollar0.122314134477353438.175670001451476
MZNMocambique metical10.9596597424842880.09124370860927151
RSDSerbisk dinar16.8763863906170070.059254391127
SCRSeychellisk rupie1.94515815297072110.5140970149253731
AMDArmenisk dram69.536231864878060.014380992084
AZNAzerbajdzjansk manat0.24905313178061814.01520748946399
SBDSalomon-dollar1.1626131858646680.8601313077799578
SLLSierra Leonsk leone816.16803843864770.0012252378835037794
TOPTongansk pa'anga0.31826585440001023.142027290000004
BZDBelizisk dollar0.297574019509277253.3605084262701355
GMDGambisk dalasi6.23209428751078050.16045970325
MWKMalawisk kwacha104.225638345744610.009594568245125348
BIFBurundisk franc243.870574402299350.004100535714285714
HTGHaitisk gourde9.1451465400870390.10934761904760934
SOSSomalisk shilling82.451479916967880.012128345070422535
GNFGuinesisk franc1310.8043374123590.0007628903654485049
MNTMongolisk tögrög351.289755984264560.0028466528925619834
MVRMaldivisk rufiyaa2.2434641234449620.4457392429634422
CDFKongolesisk franc149.225565765216520.006701264591439688
TJSTadzjikistan-somoni1.14341909590397160.8745699661499999
KPWNordkoreansk won19.3834873509347470.05159030374128091
KGSKirgizistansk som10.0339986805653770.099661165188
LRDLiberiansk dollar13.499978225841570.07407419354838711
LSLLesotho loti2.101172901334030.4759246606336405
MMKBurmesisk kyat188.709373049398320.005299153846153846
GIPGibraltar-pund0.117586922796147448.50434705000005
XPTUns av platina0.00015748590295693076349.774686014152
MDLMoldavisk leu2.91483399725733560.34307271046685106
CUPKubansk peso3.8467679890838890.2599584905660377
KHRKambodjansk riel583.54744589121630.0017136567164179103
MKDMakedonisk denar8.3743411323591540.11941237933763127
VUVVanuatu-vatu15.6222332660630930.06401133454922522
ANGNederländska gulden0.256935066690837433.8920339402455766
SZLSwaziland-lilangeni2.101172901334030.4759246606336405
CVEKapverdisk escudo15.009653210236760.0666237911025145
SRDSurinamesisk dollar1.12209496713168870.891190165976959
SVCSalvadoransk colón1.27015924167864250.7873028571428571
XPDUns av palladium0.00020018625100524034995.348057014279
BSDBahamansk dollar0.145161056191844866.8889
XDRSärskilda dragningsrätter0.107281272578877629.321291367650012
RWFRwandisk franc118.669163436833170.008426788990825688
AWGArubansk eller nederländsk gulden0.25983829058340233.848547486033519
BTNBhutanesisk ngultrum9.8970808111599840.1010398943971839
DJFDjiboutisk franc25.9402807414826740.038550083939563516
KMFKomoransk franc67.451050222096430.014825566046893189
ERNEritreansk nakfa1.51983584082971030.6579657967889999
FKPFalklands-pund0.117586922796147448.50434705000005
SHPSankthelenskt pund0.117586922796147448.50434705000005
SPLSeborga luigino0.0241935093653079641.33339999999917
WSTSamoansk tala0.378220573762063642.6439598196715077
JEPJersey-pund0.117586922796147448.50434705000005
TMTTurkmenistansk manat0.5080636966714571.9682571428571427
GGPGuernsey-pund0.117586922796147448.50434705000005
IMPIsle of Man-pund0.117586922796147448.50434705000005
TVDTuvaluansk dollar0.197874940283322455.0536970399999825
ZMWZambisk kwacha1.43866259853166410.6950900099999997
BTCBitcoin0.000198895286971795225027.771221858099
CLFCLF0.003170317273072624315.42584349320185
ETHEthereum0.01511434159804859766.16232625899559
XBTXBT0.000198895286971795225027.771221858099

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07652▼
GBP / EUR1,16451▼
USD / JPY153,045▲
GBP / USD1,25362▼
USD / CHF0,904878▼
USD / CAD1,36742▲
EUR / JPY164,757▼
AUD / USD0,660477▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement