Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 nov. 2016 17:00 UTC

USDUSA-dollar0.146611443023127956.82075
EUREuro0.135059101531847667.404165944078893
GBPBrittiskt pund0.11637214194001548.593121887499974
INRIndisk rupie9.9045926034526990.10096326421860141
AUDAustralisk dollar0.19433920947909985.145642007500009
CADKanadensisk dollar0.198510427738885035.037518740906506
SGDSingaporiansk dollar0.20705860792434854.829550483432993
CHFSchweiziska franc0.144948136202030566.899019374807188
MYRMalaysisk ringgit0.62823001098297261.5917736856208606
JPYJapansk yen15.6412417989224050.0639335426723532
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.206195860966664924.849757872500006
THBThailändsk baht5.1841807147823280.1928945102450943
HUFUngersk forint41.79459736832460.023926537470555526
AEDEmiratisk dirham0.53843050912228561.8572498828681436
HKDHongkong-dollar1.13748707986658350.879130864604889
MXNMexikansk peso3.05065645273613570.32779830029798973
ZARSydafrikansk rand2.1020100428838470.47573512000354323
PHPFilippinsk peso7.195689892028690.13897208120485982
SEKSvensk krona1.33428361983652820.7494658445424942
IDRIndonesiska rupier1956.89623575120050.0005110132983704814
BRLBrasiliansk real0.49721804786863612.011190068998054
SARSaudiarabisk riyal0.54981490305318331.8187939149100703
TRYTurkisk lira0.47655609720338672.0983888483819264
KESKenyansk shilling14.9030534070122640.06710034331149042
KRWSydkoreansk won170.8463145548510.005853213764695787
EGPEgyptiskt pund2.34578308837004720.426296875
IQDIrakisk dinar169.68808773434920.0058931655919508275
NOKNorsk krona1.23263717333137860.811268734738347
KWDKuwaitisk dinar0.04434996291269141522.547933173442065
RUBRysk rubel9.6516145585162910.10360960789898416
DKKDansk krona1.00519444342630940.9948323993827467
PKRPakistansk rupie15.3428877360816480.0651767787916687
ILSIsraelisk shekel0.56232672360077711.7783255855184084
PLNPolsk zloty0.59702378770663041.6749751359846765
QARQatarisk riyal0.53375361449242231.873523612483559
XAUUns av guld0.0001194147367327648374.175812470125
OMROmansk rial0.05643074495790785517.72083641188696
COPColombiansk peso456.85593192189270.002188873844306277
CLPChilensk peso97.789832496426340.010226011994003
TWDTaiwanesisk dollar4.6689880145145320.21417917477862214
ARSArgentinsk peso2.2358245061027010.44726229508196724
CZKTjeckisk krona3.6502950555290840.273950457370646
VNDVietnamesisk dong3272.3674082762160.0003055891577060932
MADMarockansk dirham1.44827177555763930.6904781387560786
JODJordansk dinar0.103800902289561999.633827625220537
BHDBahrainsk dinar0.05524319182898801418.101778099564214
XOFCFA-franc88.592963063526540.011287578216375257
LKRLankesisk rupie21.6325188654851460.046226701856504925
UAHUkrainsk hryvnia3.75618529329375760.26622754787560304
NGNNigeriansk naira46.2559102737968640.021618858954041205
TNDTunisisk dinar0.331708396830805943.014696069059924
UGXUgandisk shilling517.53839387164170.0019322237960339942
RONRumänsk leu0.6062383504573311.6495162327583288
BDTBangladeshisk taka11.5002019486722490.08695499474384921
PENPeruansk Sol0.497012807228556952.0120205867052006
GELGeorgiska lari0.359857786900267542.778875534732125
XAFCentralafrikansk CFA-franc BEAC88.592963063526540.011287578216375257
FJDFiji-dollar0.301946266906131973.311847535809663
VEFVenezuelansk bolivar1.46241983797431050.6837981638604976
UZSUzbekistansk som459.62687387750610.0021756778309409888
BGNBulgarisk lev0.264296448337792763.783630110389971
DZDAlgerisk dinar16.1639115932998580.06186621315192744
IRRIransk rial4681.3033757284760.00021361572189163797
DOPDominikansk peso6.7441263790638860.1482771739130435
ISKIsländsk krona16.404354270373260.06095942476724177
CRCCostaricansk colón80.494084858245060.012423273110826222
XAGUns av silver0.008432729956466664118.58555949999881
SYPSyriskt pund31.2722377151137960.031977244772499996
JMDJamaicansk dollar18.909943294731380.052882231554793525
LYDLibysk dinar0.205475935439439934.8667499571731145
GHSGhana cedi0.58607923509577971.7062539331163564
MURMauritisk rupie5.1827142871562640.19294908895097443
AOAAngolansk kwanza24.2014450354559150.041319846750264996
UYUUruguayansk peso4.115383160916940.24299074008389346
AFNAfghansk afghani9.632371359196890.1038165953854354
LBPLibanesiskt pund220.98743522752260.004525144151161478
XPFCFP-franc16.1168378916286630.06204691061138089
TTDTrinidad-dollar0.98361618746123511.0166567130021034
TZSTanzanisk shilling319.026500018326430.0031345358455882356
ALLAlbansk lek18.3371869034246020.054533991787652156
XCDÖstkaribisk dollar0.39585090315342442.526203659089338
GTQGuatemalansk quetzal1.09907268485999190.9098579318504194
NPRNepalesisk rupie15.5540074534165050.06429211269153312
BOBBoliviansk bolíviano1.00575451871339650.9942784063045941
ZWDZimbabwisk dollar53.058681230070.01884705719812103
BBDBarbadisk dollar0.29322288604625593.410375
CUCKubansk konvertibel peso0.146611443023127956.82075
LAKLaotisk kip1192.0976432210530.0008388574591071212
BNDBruneisk dollar0.20705860792434854.829550483432993
BWPBotswana pula1.609346248875210.6213703239429744
HNLHonduransk lempira3.367664745571160.29694167191526627
PYGParaguayansk guarani839.93695707950.0011905655437249084
ETBEtiopisk birr3.25527246390838650.3071939479988619
NADNamibisk dollar2.1020100428838470.47573512000354323
PGKPapua Nya Guineansk kina0.47217856662454862.117842847354711
SDGSudanesiskt pund0.95011548894952011.0525036289068752
MOPMacao pataca1.1716116922625810.8535251112668825
BMDBermudisk dollar0.146611443023127956.82075
NIONicaraguansk cordoba4.2707034055339810.23415346490795855
BAMBosnisk konvertibilna marka0.26415264254903493.7856899342370536
KZTKazakstansk tenge50.0824698315457440.01996706638797043
PABPanamansk balboa0.146611443023127956.82075
GYDGuyansk dollar29.989371117803440.03334514738811384
YERJemenitisk rial36.601545855878660.027321250417607367
MGAMadagaskisk ariary470.915954990287050.0021235211706102115
KYDCaymansk dollar0.120420647914475688.30422371344666
MZNMocambique metical11.2553599887206540.08884655852874818
RSDSerbisk dinar16.4438952441195030.06081284179656944
SCRSeychellisk rupie1.95227797305885840.5122221393673694
AMDArmenisk dram69.98350621265990.014289081158084383
AZNAzerbajdzjansk manat0.247245545707630384.044562247372121
SBDSalomon-dollar1.14461532768854160.8736559574293133
SLLSierra Leonsk leone817.50540629696150.0012232335007173602
TOPTongansk pa'anga0.31706626951368543.1539147999999964
BZDBelizisk dollar0.292967418564832273.4133488457478585
GMDGambisk dalasi6.1356886668065950.16298089005230834
MWKMalawisk kwacha104.400546399658210.009578493930212552
BIFBurundisk franc244.237071419244530.004094382536561997
HTGHaitisk gourde9.25558133793870.10804291632131115
SOSSomalisk shilling85.401165560972030.011709442060085838
GNFGuinesisk franc1334.16413151046440.0007495329670329671
MNTMongolisk tögrög359.198035406663450.002783979591836735
MVRMaldivisk rufiyaa2.19917164534691920.4547166666666667
CDFKongolesisk franc137.814388229053150.007256136408180829
TJSTadzjikistan-somoni1.15477036893252060.8659730340365491
KPWNordkoreansk won19.083420862318920.052401506376382724
KGSKirgizistansk som10.0919985462702280.09908840111452227
LRDLiberiansk dollar13.3416413151046420.07495329670329672
LSLLesotho loti2.1020100428838470.47573512000354323
MMKBurmesisk kyat189.128761499835060.005287403100775194
GIPGibraltar-pund0.11637214194001548.593121887499974
XPTUns av platina0.000155428102116336166433.8429562210795
MDLMoldavisk leu2.90877105194998940.3437877997753097
CUPKubansk peso3.88520324011289060.2573867924528302
KHRKambodjansk riel585.27288054832670.0017086047094188378
MKDMakedonisk denar8.2366309137815890.12140886370503659
VUVVanuatu-vatu15.6141186819631270.06404460093896713
ANGNederländska gulden0.25950225135454463.853531114971914
SZLSwaziland-lilangeni2.1020100428838470.47573512000354323
CVEKapverdisk escudo14.8664005462564820.06726577808047898
SRDSurinamesisk dollar1.1333064573651710.8823738658693469
SVCSalvadoransk colón1.28285012645236950.7795142857142857
XPDUns av palladium0.000216166141563611024626.071376241551
BSDBahamansk dollar0.146611443023127956.82075
XDRSärskilda dragningsrätter0.106806725878583729.362706250697965
RWFRwandisk franc118.275846566543270.008454811603799338
AWGArubansk eller nederländsk gulden0.262434483011399043.8104748603351957
BTNBhutanesisk ngultrum9.9045926034526990.10096326421860141
DJFDjiboutisk franc25.9502254150936480.03853531073446328
KMFKomoransk franc66.444722297644920.015050104288500343
ERNEritreansk nakfa1.53502138678177480.6514567214575
FKPFalklands-pund0.11637214194001548.593121887499974
SHPSankthelenskt pund0.11637214194001548.593121887499974
SPLSeborga luigino0.02443524050385514640.924499999999185
WSTSamoansk tala0.37689317111125462.6532717402428374
JEPJersey-pund0.11637214194001548.593121887499974
TMTTurkmenistansk manat0.51314005058094781.9487857142857143
GGPGuernsey-pund0.11637214194001548.593121887499974
IMPIsle of Man-pund0.11637214194001548.593121887499974
TVDTuvaluansk dollar0.19433920947909985.145642007500009
ZMWZambisk kwacha1.44054476072835080.6941818312500002
BTCBitcoin0.000209488694583440244773.527287419779
CLFCLF0.003201993719527911312.3054220566791
ETHEthereum0.01448457321061544469.03896894021847
LTCLitecoin0.038970850269928825.660204821644168
XBTXBT0.000209488694583440244773.527287419779

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07776▲
GBP / EUR1,16482▼
USD / JPY154,334▲
GBP / USD1,25539▲
USD / CHF0,906731▲
USD / CAD1,36901▼
EUR / JPY166,334▲
AUD / USD0,661886▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement