Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Kinesisk yuan renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 dec. 2015 17:00 UTC

USDUSA-dollar0.154247196557202566.4831
EUREuro0.141930565909666687.045698673789981
GBPBrittiskt pund0.103542455901995969.65787406999995
INRIndisk rupie10.2286714688960530.09776440694579534
AUDAustralisk dollar0.214948713151061984.652272560000014
CADKanadensisk dollar0.215290524594715484.64488626186638
SGDSingaporiansk dollar0.217946661319430524.588278590486706
CHFSchweiziska franc0.153022473816538386.534987803157067
MYRMalaysisk ringgit0.6612577592958261.5122695891915143
JPYJapansk yen18.700930110595240.05347327614648631
CNYKinesisk yuan renminbi11
NZDNyzeeländsk dollar0.22924455161953234.362153835000007
THBThailändsk baht5.5729513763655080.17943813474507048
HUFUngersk forint44.479492835217720.02248227073327207
AEDEmiratisk dirham0.56651911340051971.7651655104759303
HKDHongkong-dollar1.195847665468680.8362269115674338
MXNMexikansk peso2.6414176859835570.37858457801142514
ZARSydafrikansk rand2.32767271829834450.42961366180854427
PHPFilippinsk peso7.29280726493450350.13712140793960512
SEKSvensk krona1.3191374496768520.7580711170355819
IDRIndonesiska rupier2139.42404096805560.0004674155197150705
BRLBrasiliansk real0.61445913220527221.6274475348930617
SARSaudiarabisk riyal0.57878175564159121.7277669695919837
TRYTurkisk lira0.4481189561440732.231550320041569
KESKenyansk shilling15.7640630174210160.06343542263786249
KRWSydkoreansk won182.369545433511770.005483371676026794
EGPEgyptiskt pund1.20775553727476970.8279821281187764
IQDIrakisk dinar169.67191621292280.005893727272727273
NOKNorsk krona1.35121315420092230.7400756844995178
KWDKuwaitisk dinar0.04665977842956918521.431734861524355
RUBRysk rubel10.9449184390834430.09136660136534948
DKKDansk krona1.0587003131218090.9445543631240475
PKRPakistansk rupie16.149681008814020.061920727688319625
ILSIsraelisk shekel0.60103654116086441.663792351241345
PLNPolsk zloty0.6062531813484291.649475880317525
QARQatarisk riyal0.56173742912461781.7801911500865228
XAUUns av guld0.000144678860140981936911.859818535705
OMROmansk rial0.05935431924198454616.847973538758836
COPColombiansk peso513.33467014237010.0019480468750000001
CLPChilensk peso107.718525949921710.009283454180062763
TWDTaiwanesisk dollar5.0654779349385320.1974147381242387
ARSArgentinsk peso2.0248029268469560.49387522446799814
CZKTjeckisk krona3.8348475266462030.2607665606133129
VNDVietnamesisk dong3477.040304792460.00028760092272203
MADMarockansk dirham1.5276642782446050.6545940847350775
JODJordansk dinar0.109361261035142149.144005752445192
BHDBahrainsk dinar0.05815119372724776617.196551539258124
XOFCFA-franc93.100348222406740.01074109838570214
LKRLankesisk rupie22.0877564384585340.045273950878
UAHUkrainsk hryvnia3.63252136124084930.27529087940680563
NGNNigeriansk naira30.687479284330370.032586580042454634
TNDTunisisk dinar0.31397017624146783.185015888996161
UGXUgandisk shilling521.04702997023040.001919212551805802
RONRumänsk leu0.6400407764514261.5624004544590013
BDTBangladeshisk taka12.0436213896214280.08303150420036853
PENPeruansk Sol0.5187024545184851.9278875418631032
GELGeorgiska lari0.36824538914302262.7155805055080013
XAFCentralafrikansk CFA-franc BEAC93.100348222406740.01074109838570214
FJDFiji-dollar0.33221722804796313.0100786942199975
VEFVenezuelansk bolivar0.96932026214277111.0316507753478799
UZSUzbekistansk som428.80986505018640.0023320359010000004
BGNBulgarisk lev0.27776063920038253.600222129668194
DZDAlgerisk dinar16.5376126140103670.06046822013189606
IRRIransk rial4603.5075812497110.00021722566594069358
DOPDominikansk peso6.9565483293672910.14374945053978394
ISKIsländsk krona20.079093743696620.049803044537999996
CRCCostaricansk colón81.180297665155360.012318259833496832
XAGUns av silver0.01093467055788743191.45222937500178
SYPSyriskt pund29.1243460464190170.034335534896000004
JMDJamaicansk dollar18.517376417417260.054003330572219184
LYDLibysk dinar0.2142185104327054.668130676383084
GHSGhana cedi0.58876153572549551.6984805210954552
MURMauritisk rupie5.5343895772262070.1806884004181708
AOAAngolansk kwanza21.047293692820260.04751204666
UYUUruguayansk peso4.5996513542632720.21740778223834978
AFNAfghansk afghani10.1648904884821930.09837784294214454
LBPLibanesiskt pund232.142030818589860.004307707641196014
XPFCFP-franc16.9368217075973640.05904295488636036
TTDTrinidad-dollar0.98144408096549031.0189067511785852
TZSTanzanisk shilling328.85502305995590.0030408536585365856
ALLAlbansk lek19.6595425586150330.05086588342625443
XCDÖstkaribisk dollar0.416467431120914332.4011481457470003
GTQGuatemalansk quetzal1.17536362011369260.8508005377121255
NPRNepalesisk rupie15.9090557587648560.0628572817371053
BOBBoliviansk bolíviano1.05659328170667880.9464379693809281
ZWDZimbabwisk dollar55.822060434051610.017914064658745513
BBDBarbadisk dollar0.308494393114405133.24155
CUCKubansk konvertibel peso0.154247196557202566.4831
LAKLaotisk kip1257.1146519412010.0007954723926380369
BNDBruneisk dollar0.217946661319430524.588278590486706
BWPBotswana pula1.70581897284721040.5862286772029999
HNLHonduransk lempira3.4406684488694570.29064119802899996
PYGParaguayansk guarani897.71868396291890.00111393470790378
ETBEtiopisk birr3.26240161448356150.30652265360600006
NADNamibisk dollar2.32767271829834450.42961366180854427
PGKPapua Nya Guineansk kina0.460436149038482.1718538001160006
SDGSudanesiskt pund0.93628050958050611.0680559829746354
MOPMacao pataca1.23172309543274050.8118707879295474
BMDBermudisk dollar0.154247196557202566.4831
NIONicaraguansk cordoba4.3003813554714550.232537516406
BAMBosnisk konvertibilna marka0.277592058723101553.6024085292638044
KZTKazakstansk tenge53.0610356156776750.01884622093023256
PABPanamansk balboa0.154247196557202566.4831
GYDGuyansk dollar31.3430298696984730.0319050201642047
YERJemenitisk rial33.13229829121220.03018202936634896
MGAMadagaskisk ariary493.59102898304820.00202596875
KYDCaymansk dollar0.123484588908645558.09817653229428
MZNMocambique metical7.4501394760316120.13422567499805516
RSDSerbisk dinar17.2401987892189580.058003971545000005
SCRSeychellisk rupie1.942601839507160.5147735267530175
AMDArmenisk dram74.478134926028730.013426759424000002
AZNAzerbajdzjansk manat0.161380014046230956.196554176240977
SBDSalomon-dollar1.2489651543093320.8006628500000004
SLLSierra Leonsk leone642.90231525042030.0015554462571976968
TOPTongansk pa'anga0.35120034536420842.8473776099592416
BZDBelizisk dollar0.30040908417711433.3287941432903634
GMDGambisk dalasi5.9539415517454750.1679559651886131
MWKMalawisk kwacha98.471414047918810.010155231441211693
BIFBurundisk franc238.157671484320760.0041988989637305706
HTGHaitisk gourde8.674862593275870.11527560111155283
SOSSomalisk shilling95.487814825922740.010472540416
GNFGuinesisk franc1175.36363776588360.0008508005249343833
MNTMongolisk tögrög306.95192114883310.0032578391959798996
MVRMaldivisk rufiyaa2.32913272685439530.42934436001444526
CDFKongolesisk franc140.210701670497140.007132123212321232
TJSTadzjikistan-somoni1.05845964496733020.9447691319689994
KPWNordkoreansk won19.5769813053821270.0510803981676725
KGSKirgizistansk som11.7046353897849150.08543623673
LRDLiberiansk dollar14.2678535538657170.07008762714200001
LSLLesotho loti2.32767271829834450.42961366180854427
MMKBurmesisk kyat200.521355524363340.004987
GIPGibraltar-pund0.103542455901995969.65787406999995
XPTUns av platina0.00017943127285866335573.164499522292
MDLMoldavisk leu3.00473531832554340.33280801603426174
CUPKubansk peso4.0875507087658680.24464528301886793
KHRKambodjansk riel623.62141568076990.0016035369774919615
MKDMakedonisk denar8.730391089775120.11454240591480287
VUVVanuatu-vatu16.897780853566630.05917936850204382
ANGNederländska gulden0.276102475953329433.6218436526046713
SZLSwaziland-lilangeni2.32767271829834450.42961366180854427
CVEKapverdisk escudo15.6638032811090080.0638414554915937
SRDSurinamesisk dollar0.59847914029413711.6709020125722773
SVCSalvadoransk colón1.34966296987552250.7409257142857143
XPDUns av palladium0.00027589961285187643624.5067170024445
BSDBahamansk dollar0.154247196557202566.4831
XDRSärskilda dragningsrätter0.11138189852694398.978119543887058
RWFRwandisk franc114.729062916346920.008716187290130104
AWGArubansk eller nederländsk gulden0.27610248183739263.6218435754189944
BTNBhutanesisk ngultrum10.2286714688960530.09776440694579534
DJFDjiboutisk franc27.27090482203850.0366691170141105
KMFKomoransk franc69.825261166805050.01432146451426952
ERNEritreansk nakfa1.61496770432228250.619207428931
FKPFalklands-pund0.103542455901995969.65787406999995
SHPSankthelenskt pund0.103542455901995969.65787406999995
SPLSeborga luigino0.02570786609286760538.89859999999923
WSTSamoansk tala0.41110659692266352.4324591419488164
JEPJersey-pund0.103542455901995969.65787406999995
TMTTurkmenistansk manat0.5398651879502091.8523142857142858
GGPGuernsey-pund0.103542455901995969.65787406999995
IMPIsle of Man-pund0.103542455901995969.65787406999995
TVDTuvaluansk dollar0.214948713151061984.652272560000014
ZMWZambisk kwacha1.68900677288105070.5920639372536285
BTCBitcoin0.000347116392625441562880.878060630969
CLFCLF0.003368758566499051296.84525627469947
XBTXBT0.000347116392625441562880.878060630969

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07619▼
GBP / EUR1,16587▲
USD / JPY152,976▼
GBP / USD1,25469▼
USD / CHF0,905019▼
USD / CAD1,36760▲
EUR / JPY164,631▼
AUD / USD0,660343▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement